Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Old Republic International Corp | ORI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.425 | 1.40% | 30.705 | 13:59:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.45 | 30.21 | 30.755 | 30.28 |
Resumen Histórico ORI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.27 | 30.755 | 29.42 | 30.03 | 2,354,749 | 0.435 | 1.44% |
| 1 Month | 31.06 | 31.215 | 28.59 | 29.81 | 1,955,967 | -0.355 | -1.14% |
| 3 Months | 27.38 | 31.215 | 27.195 | 29.45 | 1,816,712 | 3.33 | 12.14% |
| 6 Months | 27.92 | 31.215 | 27.195 | 29.13 | 1,533,847 | 2.79 | 9.97% |
| 1 Year | 25.64 | 31.215 | 24.17 | 27.70 | 1,583,240 | 5.07 | 19.75% |
| 3 Years | 24.91 | 31.215 | 20.275 | 25.37 | 1,691,340 | 5.80 | 23.26% |
| 5 Years | 22.10 | 31.215 | 11.88 | 22.70 | 1,775,463 | 8.61 | 38.94% |
ORI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.28 | 0.42 | 1.41% | 29.89 | 30.50 | 29.89 | 2,084,565 |
| 30 Abr 2024 | 29.86 | 0.06 | 0.20% | 29.70 | 29.93 | 29.68 | 1,813,388 |
| 29 Abr 2024 | 29.80 | -0.33 | -1.10% | 30.20 | 30.24 | 29.715 | 1,823,974 |
| 26 Abr 2024 | 30.13 | 0.11 | 0.37% | 30.16 | 30.435 | 29.45 | 2,514,075 |
| 25 Abr 2024 | 30.02 | -0.28 | -0.92% | 30.27 | 30.65 | 29.42 | 3,537,745 |
| 24 Abr 2024 | 30.30 | -0.01 | -0.03% | 30.16 | 30.365 | 30.06 | 2,915,179 |
| 23 Abr 2024 | 30.31 | 0.10 | 0.33% | 30.27 | 30.475 | 30.19 | 1,915,448 |
| 22 Abr 2024 | 30.21 | 0.45 | 1.51% | 29.89 | 30.255 | 29.70 | 1,703,202 |
| 19 Abr 2024 | 29.76 | 0.64 | 2.20% | 29.27 | 29.845 | 29.1828 | 1,994,338 |
| 18 Abr 2024 | 29.12 | 0.48 | 1.68% | 28.77 | 29.18 | 28.71 | 2,370,392 |
| 17 Abr 2024 | 28.64 | -0.33 | -1.14% | 28.90 | 29.04 | 28.59 | 2,675,838 |
| 16 Abr 2024 | 28.97 | 0.06 | 0.21% | 28.94 | 29.165 | 28.87 | 1,489,934 |
| 15 Abr 2024 | 28.91 | -0.43 | -1.47% | 29.57 | 29.67 | 28.86 | 1,949,310 |
| 12 Abr 2024 | 29.34 | -0.24 | -0.81% | 29.54 | 29.76 | 29.33 | 1,519,482 |
| 11 Abr 2024 | 29.58 | -0.04 | -0.14% | 29.57 | 29.93 | 29.39 | 1,939,257 |
| 10 Abr 2024 | 29.62 | -0.49 | -1.63% | 29.945 | 29.98 | 29.40 | 1,951,624 |
| 09 Abr 2024 | 30.11 | -0.64 | -2.08% | 30.75 | 30.78 | 30.02 | 1,322,625 |
| 08 Abr 2024 | 30.75 | -0.19 | -0.61% | 30.93 | 31.06 | 30.74 | 1,175,954 |
| 05 Abr 2024 | 30.94 | 0.29 | 0.95% | 30.67 | 30.96 | 30.645 | 1,287,881 |
| 04 Abr 2024 | 30.65 | -0.27 | -0.87% | 31.06 | 31.215 | 30.61 | 1,135,126 |
| 03 Abr 2024 | 30.92 | 0.19 | 0.62% | 30.63 | 31.02 | 30.44 | 1,587,548 |
| 02 Abr 2024 | 30.73 | -0.07 | -0.23% | 30.855 | 31.025 | 30.70 | 1,741,612 |
