Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0599 | 8.37203791469 | 12.66 | 14.37 | 12.6 | 3150183 | 13.57181339 | CS |
| 4 | -2.0301 | -12.8895238095 | 15.75 | 16.56 | 12.48 | 4863194 | 14.42118474 | CS |
| 12 | 0.0199 | 0.145255474453 | 13.7 | 17.56 | 12.43 | 4694868 | 14.93724711 | CS |
| 26 | -6.6701 | -32.7126042178 | 20.39 | 22.01 | 12.43 | 4359226 | 15.47586718 | CS |
| 52 | -0.2701 | -1.93066476054 | 13.99 | 23.79 | 12.43 | 3699658 | 16.72487388 | CS |
| 156 | 4.2399 | 44.7246835443 | 9.48 | 23.79 | 2.05 | 2710674 | 11.56827019 | CS |
| 260 | -22.2801 | -61.8891666667 | 36 | 37.05 | 2.05 | 2399306 | 12.19710005 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 13.76 | -0.43 | -3.03 | 14.18 | 14.23 | 13.53 | 2756226 |
| 1742942400 | 14.19 | 0.23 | 1.65 | 13.82 | 14.37 | 13.75 | 3032574 |
| 1742856000 | 13.96 | 0.92 | 7.06 | 13.32 | 14.02 | 13.27 | 3589314 |
| 1742596800 | 13.04 | 0.12 | 0.93 | 12.75 | 13.27 | 12.67 | 4674358 |
| 1742510400 | 12.92 | 0.07 | 0.54 | 12.66 | 13.065 | 12.6 | 3313035 |
| 1742424000 | 12.85 | 0.02 | 0.16 | 12.8 | 13.1 | 12.625 | 3429047 |
| 1742337600 | 12.83 | -0.62 | -4.61 | 13.42 | 13.425 | 12.7 | 3948623 |
| 1742251200 | 13.45 | 0.23 | 1.74 | 13.04 | 13.57 | 12.48 | 5341876 |
| 1741992000 | 13.22 | 0.34 | 2.64 | 13.01 | 13.24 | 12.89 | 4170297 |
| 1741905600 | 12.88 | -1.31 | -9.23 | 13.6 | 13.76 | 12.75 | 6931629 |
| 1741819200 | 14.19 | -0.46 | -3.14 | 14.92 | 15.09 | 13.7907 | 5182609 |
| 1741732800 | 14.65 | -0.88 | -5.67 | 14.94 | 15.0584 | 13.2101 | 8955444 |
| 1741646400 | 15.53 | -0.43 | -2.69 | 15.6 | 16.51 | 15.495 | 6945423 |
| 1741390800 | 15.96 | 0.34 | 2.18 | 15.59 | 16.559999 | 15.47 | 6285707 |
| 1741304400 | 15.62 | -0.63 | -3.88 | 16.05 | 16.25 | 15.3 | 4685686 |
| 1741218000 | 16.25 | 0.84 | 5.45 | 15.42 | 16.43 | 14.84 | 5905361 |
| 1741131600 | 15.41 | 0.32 | 2.12 | 14.59 | 15.77 | 14.25 | 5213882 |
| 1741045200 | 15.09 | 0.48 | 3.29 | 14.78 | 15.41 | 14.37 | 4850724 |
| 1740786000 | 14.61 | -0.18 | -1.22 | 14.38 | 14.69 | 14.0101 | 4309034 |
| 1740699600 | 14.79 | -0.88 | -5.62 | 15.75 | 15.8467 | 14.75 | 5264113 |
| 1740613200 | 15.67 | 0.06 | 0.38 | 15.79 | 15.9 | 15.2 | 4680423 |
| 1740526800 | 15.61 | 0.34 | 2.23 | 14.945 | 15.84 | 14.91 | 4656111 |
| 1740440400 | 15.27 | 0.45 | 3.04 | 14.88 | 15.72 | 14.1 | 4908319 |
| 1740181200 | 14.82 | -1.25 | -7.78 | 16.59 | 16.649999 | 14.76 | 6088762 |
| 1740094800 | 16.07 | 0.08 | 0.50 | 16.79 | 16.88 | 15.74 | 6274880 |
| 1740008400 | 15.99 | 0.14 | 0.88 | 16.149999 | 16.32 | 15.4 | 8428381 |
| 1739922000 | 15.85 | 2.39 | 17.76 | 15.15 | 16.6999 | 14.7112 | 13545684 |
| 1739576400 | 13.46 | 0.4 | 3.06 | 13.56 | 13.8 | 13.23 | 3692782 |
| 1739490000 | 13.06 | -0.7 | -5.09 | 13.76 | 13.85 | 12.43 | 7766204 |
| 1739403600 | 13.76 | -0.35 | -2.48 | 13.9 | 14.11 | 13.45 | 4191632 |
| 1739317200 | 14.11 | -0.61 | -4.14 | 14.6 | 14.8998 | 13.96 | 3841424 |
| 1739230800 | 14.72 | 0.02 | 0.14 | 14.89 | 15.2 | 14.51 | 3616997 |
| 1738971600 | 14.7 | -0.08 | -0.54 | 14.8 | 15.01 | 14.5525 | 3963161 |
| 1738885200 | 14.78 | -0.97 | -6.16 | 15.73 | 16.04 | 14.0201 | 7384292 |
| 1738798800 | 15.75 | 0.47 | 3.08 | 15.02 | 16.43 | 14.11 | 11437247 |
| 1738712400 | 15.28 | -1.47 | -8.78 | 16.32 | 16.87 | 15.23 | 10129697 |
| 1738626000 | 16.75 | 0.15 | 0.90 | 16.239999 | 16.9138 | 16.16 | 3246106 |
| 1738366800 | 16.6 | -0.7 | -4.05 | 17.3 | 17.4 | 16.475 | 3350146 |
| 1738280400 | 17.3 | 0.62 | 3.72 | 16.76 | 17.38 | 16.7 | 2203419 |
| 1738194000 | 16.68 | 0.4 | 2.46 | 16.26 | 16.94 | 16.09 | 2301268 |
| 1738107600 | 16.28 | -0.02 | -0.12 | 16.48 | 16.719999 | 16.149999 | 2729514 |
| 1738021200 | 16.3 | -0.35 | -2.10 | 16.25 | 16.78 | 15.85 | 2933395 |
| 1737762000 | 16.649999 | 0.39 | 2.40 | 16.53 | 17.56 | 16.309999 | 3255053 |
| 1737675600 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1737589200 | 16.26 | 0.61 | 3.90 | 15.75 | 16.66 | 15.69 | 3044948 |
| 1737502800 | 15.65 | -0.25 | -1.57 | 16.03 | 16.059999 | 15.2954 | 3208552 |
| 1737157200 | 15.9 | 0.95 | 6.35 | 15.21 | 16.1 | 15.09 | 3136090 |
| 1737070800 | 14.95 | -0.43 | -2.80 | 15.34 | 15.48 | 14.74 | 2030514 |
| 1736984400 | 15.38 | 0.45 | 3.01 | 15.36 | 15.53 | 14.51 | 2695806 |
| 1736898000 | 14.93 | 0.76 | 5.36 | 14.36 | 15.025 | 14.1501 | 2723937 |
| 1736811600 | 14.17 | -0.01 | -0.07 | 14.19 | 14.4 | 13.79 | 3170376 |
| 1736552400 | 14.18 | -1.11 | -7.26 | 14.903 | 15.25 | 13.79 | 5427023 |
| 1736379600 | 15.29 | 0.9 | 6.25 | 14.455 | 15.77 | 14.42 | 4374451 |
| 1736293200 | 14.39 | -0.33 | -2.24 | 14.73 | 14.7684 | 13.89 | 2991510 |
| 1736206800 | 14.72 | 0.37 | 2.58 | 14.975 | 15.15 | 14.66 | 3204176 |
| 1735947600 | 14.35 | 0.8 | 5.90 | 13.75 | 14.41 | 13.67 | 2211551 |
| 1735861200 | 13.55 | 0.11 | 0.82 | 13.71 | 13.9 | 13.43 | 2273069 |
| 1735688400 | 13.44 | -0.14 | -1.03 | 13.73 | 14 | 13.17 | 2630811 |
| 1735602000 | 13.58 | -0.22 | -1.59 | 13.5854 | 13.74 | 13.25 | 2490221 |
| 1735342800 | 13.8 | -0.39 | -2.75 | 14.18 | 14.19 | 13.56 | 1961248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
