Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -1.27848231776 | 96.99 | 100.025 | 94.16 | 882086 | 97.49844615 | CS |
| 4 | -5.5 | -5.43209876543 | 101.25 | 103.5635 | 93.19 | 806577 | 96.9959103 | CS |
| 12 | 2.01 | 2.14422871773 | 93.74 | 118.39 | 89.08 | 764769 | 101.62485152 | CS |
| 26 | -3.65 | -3.67203219316 | 99.4 | 118.39 | 89.08 | 652477 | 102.87443823 | CS |
| 52 | -27.75 | -22.4696356275 | 123.5 | 127.98 | 89.08 | 567674 | 105.73334185 | CS |
| 156 | -12.25 | -11.3425925926 | 108 | 127.98 | 69.3005 | 544676 | 96.64438837 | CS |
| 260 | 38.26 | 66.5507044703 | 57.49 | 137.4699 | 55.325 | 555403 | 97.69035873 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 97.06 | -1.04 | -1.06 | 97.56 | 97.965 | 96.12 | 1303353 |
| 1743028800 | 98.1 | -1.02 | -1.03 | 99.07 | 100.025 | 97.77 | 596872 |
| 1742942400 | 99.12 | 0.42 | 0.43 | 99.4 | 99.595 | 98.16 | 603342 |
| 1742856000 | 98.7 | 2.92 | 3.05 | 97.09 | 98.945 | 97.09 | 859893 |
| 1742596800 | 95.78 | -1.9 | -1.95 | 96.99 | 96.99 | 94.16 | 1046969 |
| 1742510400 | 97.68 | 0.36 | 0.37 | 96.15 | 98.4 | 96.01 | 677074 |
| 1742424000 | 97.32 | 1.78 | 1.86 | 95.8 | 97.97 | 95.5 | 591605 |
| 1742337600 | 95.54 | -1.43 | -1.47 | 96.6 | 96.825 | 94.71 | 834139 |
| 1742251200 | 96.97 | 1.2 | 1.25 | 95.38 | 97.35 | 94.67 | 1010374 |
| 1741992000 | 95.77 | 0.75 | 0.79 | 96.36 | 96.55 | 94.63 | 1066059 |
| 1741905600 | 95.02 | -0.56 | -0.59 | 95.08 | 95.63 | 93.66 | 719691 |
| 1741819200 | 95.58 | -0.67 | -0.70 | 96.76 | 96.995 | 94.57 | 493294 |
| 1741732800 | 96.25 | -0.78 | -0.80 | 97.02 | 97.41 | 94.1 | 671734 |
| 1741646400 | 97.03 | -1.31 | -1.33 | 96.595 | 98.865 | 96.39 | 834294 |
| 1741390800 | 98.34 | 0.8 | 0.82 | 98.57 | 98.8 | 96.26 | 615908 |
| 1741304400 | 97.54 | 1.5 | 1.56 | 95.2 | 98.96 | 94.95 | 1063279 |
| 1741218000 | 96.04 | 0.67 | 0.70 | 95.86 | 97.2799 | 94.43 | 883782 |
| 1741131600 | 95.37 | -2.11 | -2.16 | 96.2 | 97.37 | 93.19 | 813920 |
| 1741045200 | 97.48 | -4.82 | -4.71 | 103.07 | 103.5635 | 97.23 | 962325 |
| 1740786000 | 102.3 | 0.96 | 0.95 | 101.25 | 102.69 | 100.71 | 483642 |
| 1740699600 | 101.34 | -1.31 | -1.28 | 101.9 | 104.045 | 101 | 578145 |
| 1740613200 | 102.65 | -0.22 | -0.21 | 103.28 | 104.86 | 102.59 | 465898 |
| 1740526800 | 102.87 | -0.07 | -0.07 | 103.44 | 104.055 | 101.75 | 437591 |
| 1740440400 | 102.94 | -0.23 | -0.22 | 103.47 | 104.6255 | 101.79 | 709935 |
| 1740181200 | 103.17 | -7.13 | -6.46 | 110.81 | 111.4 | 102.95 | 802826 |
| 1740094800 | 110.3 | 0.58 | 0.53 | 109.8 | 111.455 | 109.195 | 741102 |
| 1740008400 | 109.72 | 0.52 | 0.48 | 108 | 111.47 | 107.9 | 556021 |
| 1739922000 | 109.2 | 1.8 | 1.68 | 108.71 | 110.09 | 107.15 | 696797 |
| 1739576400 | 107.4 | -1.12 | -1.03 | 108.94 | 109.23 | 106.67 | 587145 |
| 1739490000 | 108.52 | 0.63 | 0.58 | 108.31 | 109 | 106.86 | 573699 |
| 1739403600 | 107.89 | -3.24 | -2.92 | 108.93 | 109.84 | 107.74 | 809134 |
| 1739317200 | 111.13 | 0.92 | 0.83 | 109.28 | 112.27 | 109.15 | 685297 |
| 1739230800 | 110.21 | -0.22 | -0.20 | 110.99 | 111.81 | 108.59 | 655205 |
| 1738971600 | 110.43 | -1.13 | -1.01 | 112.13 | 113.29 | 110.35 | 722767 |
| 1738885200 | 111.56 | 0.88 | 0.80 | 111.58 | 113.66 | 110.57 | 755573 |
| 1738798800 | 110.68 | -0.75 | -0.67 | 112.1 | 112.945 | 110.24 | 1197266 |
| 1738712400 | 111.43 | -1.42 | -1.26 | 113.27 | 113.4 | 110.25 | 929979 |
| 1738626000 | 112.85 | -3.55 | -3.05 | 113.1 | 115 | 111.55 | 1331465 |
| 1738366800 | 116.4 | 3.14 | 2.77 | 114.23 | 118.39 | 113.2 | 1693756 |
| 1738280400 | 113.26 | 17.63 | 18.44 | 107.14 | 114.73 | 106.26 | 2341716 |
| 1738194000 | 95.63 | 0 | 0.00 | 96.05 | 97.25 | 95.6 | 785494 |
| 1738107600 | 95.63 | -1.75 | -1.80 | 97.16 | 97.37 | 95.2625 | 679392 |
| 1738021200 | 97.38 | -0.12 | -0.12 | 97.01 | 98.6 | 96.43 | 734201 |
| 1737762000 | 97.5 | 1.47 | 1.53 | 97.12 | 98.73 | 96.96 | 510468 |
| 1737675600 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1737589200 | 96.03 | -1.24 | -1.27 | 96.92 | 96.99 | 95.83 | 398228 |
| 1737502800 | 97.27 | 1.4 | 1.46 | 97.1 | 98.45 | 96.69 | 427953 |
| 1737157200 | 95.87 | 1.35 | 1.43 | 95.64 | 96.55 | 94.95 | 515179 |
| 1737070800 | 94.52 | 0.51 | 0.54 | 94.82 | 94.9639 | 93.66 | 333537 |
| 1736984400 | 94.01 | 0.99 | 1.06 | 94.86 | 95.43 | 93.9814 | 455693 |
| 1736898000 | 93.02 | 1.23 | 1.34 | 92.18 | 93.35 | 91.49 | 523131 |
| 1736811600 | 91.79 | 2.23 | 2.49 | 89.3 | 91.98 | 89.08 | 866741 |
| 1736552400 | 89.56 | -2.53 | -2.75 | 90.745 | 91.87 | 89.39 | 692318 |
| 1736379600 | 92.09 | -0.64 | -0.69 | 91.8884 | 92.35 | 91 | 669542 |
| 1736293200 | 92.73 | -0.15 | -0.16 | 92.95 | 94.1228 | 92.36 | 679609 |
| 1736206800 | 92.88 | -1.36 | -1.44 | 94.9307 | 96 | 92.79 | 699639 |
| 1735947600 | 94.24 | 0.67 | 0.72 | 93.74 | 94.35 | 92.65 | 453073 |
| 1735861200 | 93.57 | -1.5 | -1.58 | 95.605 | 96.1016 | 93.38 | 399205 |
| 1735688400 | 95.07 | 0.97 | 1.03 | 94.43 | 95.16 | 94.0308 | 377003 |
| 1735602000 | 94.1 | -0.25 | -0.26 | 93.93 | 94.82 | 92.61 | 420227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
