Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OTIS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 97.08 | 0.29 | 0.30% | 96.90 | 97.195 | 96.40 | 1,288,396 |
| 17 May 2024 | 96.79 | 0.23 | 0.24% | 96.80 | 96.99 | 96.15 | 1,626,965 |
| 16 May 2024 | 96.56 | -0.71 | -0.73% | 96.79 | 97.20 | 96.165 | 2,517,267 |
| 15 May 2024 | 97.27 | 0.20 | 0.21% | 97.30 | 98.23 | 96.67 | 2,144,286 |
| 14 May 2024 | 97.07 | 0.48 | 0.50% | 97.19 | 97.81 | 96.66 | 1,606,554 |
| 13 May 2024 | 96.59 | -0.51 | -0.53% | 97.27 | 97.47 | 95.965 | 1,746,908 |
| 10 May 2024 | 97.10 | 0.97 | 1.01% | 96.60 | 97.18 | 96.27 | 2,485,695 |
| 09 May 2024 | 96.13 | 1.61 | 1.70% | 94.57 | 96.18 | 94.55 | 1,799,453 |
| 08 May 2024 | 94.52 | 0.63 | 0.67% | 93.59 | 94.66 | 93.59 | 1,664,757 |
| 07 May 2024 | 93.89 | 0.80 | 0.86% | 93.66 | 94.21 | 93.24 | 1,705,906 |
| 06 May 2024 | 93.09 | 0.97 | 1.05% | 92.66 | 93.12 | 92.25 | 1,319,642 |
| 03 May 2024 | 92.12 | 0.35 | 0.38% | 92.50 | 93.14 | 91.85 | 1,788,702 |
| 02 May 2024 | 91.77 | 0.34 | 0.37% | 91.86 | 92.09 | 91.04 | 1,958,092 |
| 01 May 2024 | 91.43 | 0.23 | 0.25% | 91.29 | 92.83 | 90.57 | 1,937,360 |
| 30 Abr 2024 | 91.20 | -2.17 | -2.32% | 92.92 | 93.29 | 91.13 | 1,994,176 |
| 29 Abr 2024 | 93.37 | 1.17 | 1.27% | 92.46 | 93.82 | 92.17 | 1,769,118 |
| 26 Abr 2024 | 92.20 | -0.82 | -0.88% | 93.00 | 93.69 | 92.12 | 2,314,121 |
| 25 Abr 2024 | 93.02 | -0.35 | -0.37% | 93.64 | 93.95 | 92.56 | 2,215,038 |
| 24 Abr 2024 | 93.37 | -4.10 | -4.21% | 96.91 | 96.91 | 93.02 | 4,222,850 |
| 23 Abr 2024 | 97.47 | 1.18 | 1.23% | 96.63 | 97.72 | 96.30 | 2,074,833 |
| 22 Abr 2024 | 96.29 | 1.18 | 1.24% | 95.43 | 96.87 | 95.16 | 2,005,777 |
| 19 Abr 2024 | 95.11 | -0.38 | -0.40% | 95.91 | 96.29 | 94.94 | 2,339,699 |
| 18 Abr 2024 | 95.49 | 0.53 | 0.56% | 95.27 | 96.29 | 95.24 | 1,966,990 |
| 17 Abr 2024 | 94.96 | -1.02 | -1.06% | 96.62 | 96.62 | 94.46 | 2,506,055 |
| 16 Abr 2024 | 95.98 | -0.07 | -0.07% | 95.87 | 96.41 | 95.055 | 1,189,050 |
| 15 Abr 2024 | 96.05 | -0.11 | -0.11% | 97.65 | 97.83 | 95.60 | 1,475,663 |
| 12 Abr 2024 | 96.16 | -1.81 | -1.85% | 97.14 | 97.38 | 95.63 | 1,537,256 |
| 11 Abr 2024 | 97.97 | 0.67 | 0.69% | 97.39 | 98.05 | 96.93 | 1,474,981 |
| 10 Abr 2024 | 97.30 | -1.82 | -1.84% | 97.76 | 98.345 | 97.25 | 1,238,019 |
| 09 Abr 2024 | 99.12 | 1.09 | 1.11% | 98.28 | 99.16 | 97.27 | 1,718,795 |
| 08 Abr 2024 | 98.03 | 0.26 | 0.27% | 98.12 | 98.34 | 97.39 | 1,449,455 |
| 05 Abr 2024 | 97.77 | 0.59 | 0.61% | 97.51 | 97.89 | 96.96 | 1,590,423 |
| 04 Abr 2024 | 97.18 | -1.07 | -1.09% | 98.90 | 99.09 | 97.12 | 1,868,564 |
| 03 Abr 2024 | 98.25 | 0.50 | 0.51% | 97.75 | 98.56 | 97.53 | 1,374,036 |
| 02 Abr 2024 | 97.75 | -0.82 | -0.83% | 98.31 | 98.525 | 97.70 | 1,411,905 |
| 01 Abr 2024 | 98.57 | -0.70 | -0.71% | 99.10 | 99.57 | 98.56 | 1,226,819 |
| 28 Mar 2024 | 99.27 | -0.59 | -0.59% | 100.00 | 100.045 | 99.0903 | 1,586,736 |
| 27 Mar 2024 | 99.86 | 1.23 | 1.25% | 99.15 | 99.88 | 98.98 | 1,499,957 |
| 26 Mar 2024 | 98.63 | -0.41 | -0.41% | 99.04 | 99.58 | 98.63 | 1,808,577 |
| 25 Mar 2024 | 99.04 | -0.30 | -0.30% | 99.46 | 99.85 | 98.86 | 1,657,963 |
| 22 Mar 2024 | 99.34 | -0.88 | -0.88% | 100.35 | 100.35 | 99.14 | 1,230,991 |
| 21 Mar 2024 | 100.22 | 0.89 | 0.90% | 99.40 | 100.325 | 98.9592 | 1,816,387 |
| 20 Mar 2024 | 99.33 | 0.49 | 0.50% | 98.69 | 99.44 | 98.275 | 1,705,221 |
| 19 Mar 2024 | 98.84 | 0.80 | 0.82% | 98.30 | 98.84 | 97.98 | 1,593,505 |
| 18 Mar 2024 | 98.04 | -0.46 | -0.47% | 98.85 | 99.185 | 97.97 | 1,438,068 |
| 15 Mar 2024 | 98.50 | 0.01 | 0.01% | 97.66 | 98.82 | 97.66 | 4,137,745 |
| 14 Mar 2024 | 98.49 | 0.19 | 0.19% | 98.32 | 98.98 | 97.80 | 3,306,798 |
| 13 Mar 2024 | 98.30 | 0.85 | 0.87% | 97.47 | 98.37 | 96.81 | 2,716,487 |
| 12 Mar 2024 | 97.45 | 1.14 | 1.18% | 96.43 | 97.645 | 96.13 | 1,447,867 |
| 11 Mar 2024 | 96.31 | -1.32 | -1.35% | 97.09 | 97.88 | 95.855 | 1,857,615 |
| 08 Mar 2024 | 97.63 | 0.69 | 0.71% | 97.13 | 97.68 | 96.79 | 2,487,512 |
| 07 Mar 2024 | 96.94 | 1.75 | 1.84% | 95.63 | 97.11 | 95.41 | 1,659,540 |
| 06 Mar 2024 | 95.19 | 0.65 | 0.69% | 95.00 | 95.69 | 94.76 | 1,083,512 |
| 05 Mar 2024 | 94.54 | -0.85 | -0.89% | 95.22 | 95.49 | 93.99 | 1,491,359 |
| 04 Mar 2024 | 95.39 | -0.29 | -0.30% | 95.68 | 95.84 | 95.17 | 1,290,676 |
| 01 Mar 2024 | 95.68 | 0.38 | 0.40% | 95.19 | 95.83 | 94.65 | 1,696,999 |
| 29 Feb 2024 | 95.30 | 0.38 | 0.40% | 95.39 | 95.57 | 94.58 | 2,401,559 |
| 28 Feb 2024 | 94.92 | 1.07 | 1.14% | 93.85 | 95.08 | 93.74 | 1,501,710 |
| 27 Feb 2024 | 93.85 | 0.03 | 0.03% | 94.13 | 94.29 | 93.22 | 1,355,447 |
| 26 Feb 2024 | 93.82 | 0.30 | 0.32% | 93.10 | 93.92 | 92.98 | 1,613,371 |
| 23 Feb 2024 | 93.52 | 1.11 | 1.20% | 92.71 | 93.835 | 92.65 | 1,670,230 |
| 22 Feb 2024 | 92.41 | 0.73 | 0.80% | 92.75 | 92.93 | 91.655 | 1,781,410 |
| 21 Feb 2024 | 91.68 | 0.66 | 0.73% | 91.40 | 91.74 | 90.81 | 2,770,414 |
