Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ouster Inc | OUST | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.95 | 9.56 | 10.21 | 9.66 | 9.61 |
Resumen Histórico OUST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.54 | 10.21 | 7.52 | 9.10 | 971,095 | 2.11 | 27.98% |
1 Month | 10.05 | 10.21 | 6.85 | 8.35 | 1,069,885 | -0.40 | -3.98% |
3 Months | 5.15 | 11.40 | 4.65 | 7.66 | 1,251,778 | 4.50 | 87.38% |
6 Months | 4.37 | 11.40 | 4.08 | 6.94 | 1,057,136 | 5.28 | 120.82% |
1 Year | 3.44 | 11.40 | 3.39 | 6.36 | 920,155 | 6.21 | 180.52% |
3 Years | 109.30 | 149.90 | 3.21 | 28.78 | 1,652,772 | -99.65 | -91.17% |
5 Years | 115.00 | 149.90 | 3.21 | 32.95 | 1,681,732 | -105.35 | -91.61% |
OUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.66 | 0.05 | 0.52% | 9.95 | 10.21 | 9.56 | 764,480 |
02 May 2024 | 9.61 | 0.31 | 3.33% | 9.55 | 9.75 | 9.11 | 723,436 |
01 May 2024 | 9.30 | 0.23 | 2.54% | 9.06 | 9.82 | 8.90 | 827,791 |
30 Abr 2024 | 9.07 | -0.23 | -2.47% | 9.17 | 9.24 | 8.94 | 754,381 |
29 Abr 2024 | 9.30 | 0.63 | 7.27% | 8.87 | 9.32 | 8.82 | 952,025 |
26 Abr 2024 | 8.67 | 1.19 | 15.91% | 7.54 | 8.72 | 7.52 | 1,597,843 |
25 Abr 2024 | 7.48 | 0.05 | 0.67% | 7.22 | 7.48 | 7.09 | 433,364 |
24 Abr 2024 | 7.43 | -0.13 | -1.72% | 7.68 | 8.03 | 7.245 | 930,049 |
23 Abr 2024 | 7.56 | 0.53 | 7.54% | 7.00 | 7.90 | 7.00 | 1,187,495 |
22 Abr 2024 | 7.03 | -0.13 | -1.82% | 7.22 | 7.26 | 6.85 | 782,752 |
19 Abr 2024 | 7.16 | 0.17 | 2.43% | 6.95 | 7.22 | 6.88 | 880,560 |
18 Abr 2024 | 6.99 | -0.09 | -1.27% | 7.13 | 7.39 | 6.90 | 596,670 |
17 Abr 2024 | 7.08 | -0.39 | -5.22% | 7.57 | 7.74 | 7.08 | 653,432 |
16 Abr 2024 | 7.47 | -0.16 | -2.10% | 7.53 | 7.72 | 7.35 | 590,086 |
15 Abr 2024 | 7.63 | -0.10 | -1.29% | 7.80 | 8.03 | 7.34 | 1,453,436 |
12 Abr 2024 | 7.73 | -0.77 | -9.06% | 8.49 | 8.80 | 7.72 | 1,009,910 |
11 Abr 2024 | 8.50 | 0.27 | 3.28% | 8.28 | 8.62 | 7.92 | 1,109,575 |
10 Abr 2024 | 8.23 | -0.46 | -5.29% | 8.47 | 8.60 | 7.84 | 1,649,852 |
09 Abr 2024 | 8.69 | -0.76 | -8.04% | 9.47 | 9.99 | 8.51 | 2,158,719 |
08 Abr 2024 | 9.45 | -0.15 | -1.56% | 9.69 | 10.0481 | 9.24 | 1,218,656 |
05 Abr 2024 | 9.60 | -0.39 | -3.90% | 10.05 | 10.05 | 9.24 | 1,887,661 |