Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.98 | 11.98 | 11.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.98 | 11.98 | 11.98 | 0 | 0 | CS |
| 12 | 2.83 | 30.9289617486 | 9.15 | 12.32 | 8.51 | 605698 | 10.20046411 | CS |
| 26 | 2.9 | 31.9383259912 | 9.08 | 12.32 | 5.84 | 921992 | 8.30450942 | CS |
| 52 | 6.5 | 118.613138686 | 5.48 | 16.8789 | 4.65 | 1069051 | 9.22644446 | CS |
| 156 | -18.67 | -60.9135399674 | 30.65 | 50 | 3.21 | 1495574 | 12.77282474 | CS |
| 260 | -103.02 | -89.5826086957 | 115 | 149.9 | 3.21 | 1548604 | 29.97090339 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739490000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739403600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739317200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739230800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738971600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738885200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738798800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738712400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738626000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738366800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738280400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738194000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738107600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738021200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737762000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737675600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737589200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737502800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737157200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737070800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736984400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736898000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736811600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736552400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736379600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736293200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736206800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735947600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735861200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735688400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735602000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735342800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735256400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735077840 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734997200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734738000 | 11.98 | 1.56 | 14.97 | 10.1 | 12.32 | 9.8 | 4292583 |
| 1734651600 | 10.42 | 0.04 | 0.39 | 10.88 | 12 | 10.28 | 2750641 |
| 1734565200 | 10.38 | -0.62 | -5.64 | 10.83 | 12.07 | 10.05 | 3526260 |
| 1734478800 | 11 | 1.62 | 17.27 | 9.94 | 11.39 | 9.69 | 3749926 |
| 1734392400 | 9.38 | 0.3 | 3.30 | 9.08 | 9.56 | 8.88 | 1079665 |
| 1734133200 | 9.08 | -0.06 | -0.66 | 9.22 | 9.345 | 8.86 | 909955 |
| 1734046800 | 9.14 | -0.49 | -5.09 | 9.75 | 10.1898 | 9.03 | 1597463 |
| 1733960400 | 9.63 | -0.16 | -1.63 | 9.88 | 9.93 | 9.27 | 1311411 |
| 1733874000 | 9.7899999 | -0.19 | -1.90 | 9.93 | 10.26 | 9.7 | 1121077 |
| 1733787600 | 9.98 | -0.41 | -3.95 | 10.72 | 10.9 | 9.75 | 1346506 |
| 1733528400 | 10.39 | 1.45 | 16.22 | 9.07 | 10.52 | 9 | 2544932 |
| 1733442000 | 8.94 | 0.04 | 0.45 | 8.89 | 9.26 | 8.74 | 863461 |
| 1733355600 | 8.9 | -0.2 | -2.20 | 9.07 | 9.3699999 | 8.83 | 844040 |
| 1733269200 | 9.1 | -0.52 | -5.41 | 9.5 | 9.6199999 | 8.51 | 1443563 |
| 1733182800 | 9.6199999 | -0.26 | -2.63 | 10.09 | 10.3594 | 9.57 | 1328059 |
| 1732917840 | 9.88 | 0.33 | 3.46 | 9.7 | 10.25 | 9.69 | 683003 |
| 1732750800 | 9.55 | 0.19 | 2.03 | 9.43 | 10.15 | 9.43 | 950059 |
| 1732664400 | 9.36 | -0.52 | -5.26 | 9.8 | 9.8699999 | 9.28 | 1007140 |
| 1732578000 | 9.88 | 0.35 | 3.67 | 9.89 | 9.95 | 9.41 | 1075047 |
| 1732318800 | 9.53 | 0.56 | 6.24 | 9.1 | 9.77 | 9 | 1070443 |
| 1732232400 | 8.97 | 0.09 | 1.01 | 8.97 | 9.01 | 8.59 | 715694 |
| 1732146000 | 8.88 | -0.14 | -1.55 | 9.13 | 9.17 | 8.5 | 981732 |
| 1732059600 | 9.02 | 0.24 | 2.73 | 8.8699999 | 9.68 | 8.75 | 1871853 |
| 1731973200 | 8.78 | 0.34 | 4.03 | 8.45 | 8.91 | 8.25 | 1483919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
