Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.70 | -0.42 | -2.78% | 14.91 | 15.02 | 14.65 | 2,263,408 |
| 07 May 2024 | 15.12 | 0.15 | 1.00% | 15.09 | 15.38 | 15.03 | 1,350,854 |
| 06 May 2024 | 14.97 | -0.12 | -0.80% | 15.39 | 15.425 | 14.65 | 2,302,255 |
| 03 May 2024 | 15.09 | -0.95 | -5.92% | 14.88 | 15.64 | 14.53 | 3,480,703 |
| 02 May 2024 | 16.04 | -0.25 | -1.53% | 16.56 | 16.67 | 15.60 | 2,906,947 |
| 01 May 2024 | 16.29 | 0.43 | 2.71% | 15.82 | 16.745 | 15.785 | 1,927,899 |
| 30 Abr 2024 | 15.86 | -0.14 | -0.88% | 15.88 | 16.145 | 15.75 | 2,035,126 |
| 29 Abr 2024 | 16.00 | 0.27 | 1.72% | 15.90 | 16.015 | 15.80 | 971,980 |
| 26 Abr 2024 | 15.73 | 0.39 | 2.54% | 15.39 | 15.765 | 15.30 | 1,724,157 |
| 25 Abr 2024 | 15.34 | -0.11 | -0.71% | 15.23 | 15.42 | 15.015 | 1,969,719 |
| 24 Abr 2024 | 15.45 | 0.03 | 0.19% | 15.33 | 15.625 | 15.18 | 1,243,584 |
| 23 Abr 2024 | 15.42 | 0.31 | 2.05% | 15.20 | 15.6357 | 15.20 | 1,170,909 |
| 22 Abr 2024 | 15.11 | 0.28 | 1.89% | 14.97 | 15.195 | 14.82 | 1,152,952 |
| 19 Abr 2024 | 14.83 | -0.04 | -0.27% | 14.80 | 15.04 | 14.72 | 1,082,904 |
| 18 Abr 2024 | 14.87 | 0.01 | 0.07% | 14.97 | 15.12 | 14.81 | 1,017,933 |
| 17 Abr 2024 | 14.86 | -0.27 | -1.78% | 15.28 | 15.39 | 14.84 | 1,214,112 |
| 16 Abr 2024 | 15.13 | -0.11 | -0.72% | 14.84 | 15.305 | 14.78 | 2,034,680 |
| 15 Abr 2024 | 15.24 | -0.39 | -2.50% | 15.84 | 15.915 | 15.105 | 1,501,312 |
| 12 Abr 2024 | 15.63 | -0.37 | -2.31% | 15.88 | 15.91 | 15.30 | 1,812,597 |
| 11 Abr 2024 | 16.00 | 0.14 | 0.88% | 15.93 | 16.15 | 15.75 | 1,935,561 |
| 10 Abr 2024 | 15.86 | -0.54 | -3.29% | 15.555 | 15.93 | 15.55 | 1,664,904 |
| 09 Abr 2024 | 16.40 | 0.03 | 0.18% | 16.40 | 16.51 | 16.28 | 1,305,987 |
| 08 Abr 2024 | 16.37 | 0.12 | 0.74% | 16.45 | 16.50 | 16.165 | 1,066,637 |
| 05 Abr 2024 | 16.25 | -0.09 | -0.55% | 16.25 | 16.425 | 16.14 | 1,248,997 |
| 04 Abr 2024 | 16.34 | -0.03 | -0.18% | 16.69 | 16.76 | 16.23 | 1,442,344 |
| 03 Abr 2024 | 16.37 | 0.18 | 1.11% | 16.08 | 16.41 | 16.06 | 1,207,830 |
| 02 Abr 2024 | 16.19 | -0.25 | -1.52% | 16.105 | 16.275 | 15.86 | 1,278,348 |
| 01 Abr 2024 | 16.44 | -0.35 | -2.08% | 16.78 | 16.79 | 16.41 | 997,572 |
| 28 Mar 2024 | 16.79 | 0.04 | 0.24% | 16.72 | 17.0164 | 16.665 | 1,601,708 |
| 27 Mar 2024 | 16.75 | 0.46 | 2.82% | 16.51 | 16.85 | 16.505 | 1,906,778 |
| 26 Mar 2024 | 16.29 | -0.06 | -0.37% | 16.42 | 16.52 | 16.23 | 1,223,167 |
| 25 Mar 2024 | 16.35 | 0.41 | 2.57% | 16.18 | 16.53 | 16.145 | 1,112,585 |
| 22 Mar 2024 | 15.94 | -0.38 | -2.33% | 16.29 | 16.39 | 15.94 | 761,578 |
| 21 Mar 2024 | 16.32 | 0.17 | 1.05% | 16.28 | 16.39 | 16.15 | 940,538 |
| 20 Mar 2024 | 16.15 | 0.48 | 3.06% | 15.59 | 16.325 | 15.47 | 1,328,012 |
| 19 Mar 2024 | 15.67 | -0.12 | -0.76% | 15.65 | 16.03 | 15.64 | 1,405,547 |
| 18 Mar 2024 | 15.79 | -0.08 | -0.50% | 15.83 | 15.90 | 15.69 | 1,174,224 |
| 15 Mar 2024 | 15.87 | -0.20 | -1.24% | 15.88 | 16.19 | 15.795 | 2,537,221 |
| 14 Mar 2024 | 16.07 | -0.13 | -0.80% | 16.17 | 16.19 | 15.825 | 2,109,472 |
| 13 Mar 2024 | 16.20 | -0.10 | -0.61% | 16.23 | 16.565 | 16.19 | 2,769,285 |
| 12 Mar 2024 | 16.30 | 0.24 | 1.49% | 15.99 | 16.31 | 15.90 | 4,203,563 |
| 11 Mar 2024 | 16.06 | 0.07 | 0.44% | 15.78 | 16.155 | 15.61 | 2,122,159 |
| 08 Mar 2024 | 15.99 | -0.12 | -0.74% | 16.27 | 16.41 | 15.83 | 2,366,367 |
| 07 Mar 2024 | 16.11 | 0.71 | 4.61% | 15.50 | 16.12 | 15.41 | 3,035,190 |
| 06 Mar 2024 | 15.40 | 0.06 | 0.39% | 15.57 | 15.59 | 15.21 | 2,589,221 |
| 05 Mar 2024 | 15.34 | -0.02 | -0.13% | 15.20 | 15.58 | 15.1682 | 2,437,954 |
| 04 Mar 2024 | 15.36 | 0.58 | 3.92% | 14.79 | 15.375 | 14.79 | 1,961,780 |
| 01 Mar 2024 | 14.78 | 0.41 | 2.85% | 14.44 | 15.03 | 14.24 | 2,883,774 |
| 29 Feb 2024 | 14.37 | 0.05 | 0.35% | 14.18 | 14.68 | 14.155 | 3,363,624 |
| 28 Feb 2024 | 14.32 | -0.37 | -2.52% | 14.49 | 14.645 | 14.225 | 2,890,310 |
| 27 Feb 2024 | 14.69 | -0.07 | -0.47% | 14.96 | 14.98 | 14.56 | 1,928,956 |
| 26 Feb 2024 | 14.76 | 0.22 | 1.51% | 14.42 | 14.91 | 14.41 | 2,753,569 |
| 23 Feb 2024 | 14.54 | -0.19 | -1.29% | 14.93 | 14.98 | 14.24 | 3,416,280 |
| 22 Feb 2024 | 14.73 | 2.30 | 18.50% | 13.52 | 14.86 | 13.52 | 9,195,658 |
| 21 Feb 2024 | 12.43 | 0.00 | 0.00% | 12.31 | 12.55 | 12.30 | 3,371,073 |
| 20 Feb 2024 | 12.43 | -0.38 | -2.97% | 12.58 | 12.68 | 12.27 | 6,947,146 |
| 16 Feb 2024 | 12.81 | -0.31 | -2.36% | 12.85 | 13.14 | 12.68 | 2,386,308 |
| 15 Feb 2024 | 13.12 | 0.37 | 2.90% | 12.95 | 13.26 | 12.90 | 1,602,634 |
| 14 Feb 2024 | 12.75 | 0.00 | 0.00% | 12.92 | 12.99 | 12.62 | 1,441,318 |
| 13 Feb 2024 | 12.75 | -0.55 | -4.14% | 12.65 | 12.87 | 12.51 | 1,935,309 |
| 12 Feb 2024 | 13.30 | 0.46 | 3.58% | 12.91 | 13.47 | 12.91 | 1,165,208 |
| 09 Feb 2024 | 12.84 | -0.01 | -0.08% | 12.85 | 12.88 | 12.575 | 1,008,339 |
