Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Owl Capital Inc | OWL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.72 | 06:27:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.72 |
Resumen Histórico OWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 17.77 | 16.865 | 17.37 | 6,757,475 | 0.12 | 0.68% |
| 1 Month | 19.15 | 19.61 | 16.62 | 17.74 | 7,446,591 | -1.43 | -7.47% |
| 3 Months | 18.84 | 19.87 | 16.62 | 18.27 | 5,621,093 | -1.12 | -5.94% |
| 6 Months | 14.90 | 19.87 | 14.37 | 17.53 | 4,983,947 | 2.82 | 18.93% |
| 1 Year | 11.45 | 19.87 | 10.64 | 15.21 | 4,710,952 | 6.27 | 54.76% |
| 3 Years | 12.20 | 19.87 | 8.055 | 13.51 | 3,577,630 | 5.52 | 45.25% |
| 5 Years | 10.00 | 19.87 | 8.055 | 13.51 | 3,519,196 | 7.72 | 77.20% |
OWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.72 | 0.37 | 2.13% | 17.43 | 17.77 | 17.42 | 6,553,168 |
| 17 Jun 2024 | 17.35 | 0.24 | 1.40% | 17.21 | 17.435 | 17.175 | 4,464,253 |
| 14 Jun 2024 | 17.11 | -0.23 | -1.33% | 17.12 | 17.28 | 16.865 | 7,396,030 |
| 13 Jun 2024 | 17.34 | -0.30 | -1.70% | 17.60 | 17.68 | 17.125 | 8,616,448 |
| 12 Jun 2024 | 17.64 | 0.23 | 1.32% | 17.73 | 18.035 | 17.52 | 6,005,484 |
| 11 Jun 2024 | 17.41 | 0.03 | 0.17% | 17.40 | 17.54 | 17.16 | 6,655,130 |
| 10 Jun 2024 | 17.38 | 0.69 | 4.13% | 16.76 | 17.455 | 16.69 | 9,850,433 |
| 07 Jun 2024 | 16.69 | -0.04 | -0.24% | 16.71 | 16.86 | 16.62 | 6,807,958 |
| 06 Jun 2024 | 16.73 | -0.56 | -3.24% | 17.24 | 17.42 | 16.71 | 8,244,568 |
| 05 Jun 2024 | 17.29 | -0.03 | -0.17% | 17.50 | 17.5273 | 17.16 | 8,446,520 |
| 04 Jun 2024 | 17.32 | -0.45 | -2.53% | 17.51 | 17.60 | 17.155 | 11,033,962 |
| 03 Jun 2024 | 17.77 | -0.22 | -1.22% | 18.04 | 18.22 | 17.41 | 9,692,903 |
| 31 May 2024 | 17.99 | -1.36 | -7.03% | 19.46 | 19.48 | 17.86 | 16,421,934 |
| 30 May 2024 | 19.35 | 0.12 | 0.62% | 19.25 | 19.36 | 19.135 | 3,398,333 |
| 29 May 2024 | 19.23 | -0.32 | -1.64% | 19.35 | 19.54 | 19.18 | 5,874,274 |
| 28 May 2024 | 19.55 | 0.28 | 1.45% | 19.38 | 19.61 | 19.35 | 5,686,056 |
| 24 May 2024 | 19.27 | 0.44 | 2.34% | 18.85 | 19.29 | 18.85 | 4,180,738 |
| 23 May 2024 | 18.83 | -0.08 | -0.42% | 19.15 | 19.25 | 18.71 | 4,372,271 |
| 22 May 2024 | 18.91 | -0.01 | -0.05% | 18.90 | 19.10 | 18.85 | 2,922,096 |
| 21 May 2024 | 18.92 | 0.11 | 0.58% | 18.79 | 18.95 | 18.72 | 5,607,713 |
| 20 May 2024 | 18.81 | -0.19 | -1.00% | 18.81 | 19.04 | 18.79 | 3,407,058 |
