ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Oxford Industries Inc

Oxford Industries Inc (OXM)

77.80
1.55
(2.03%)
Cerrado 24 Noviembre 3:00PM
77.80
0.00
(0.00%)
Fuera de horario: 6:26PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.110.14158836401177.6977.9173.424353275.71403184CS
41.812.3818923542675.9980.6872.2426906876.16068887CS
12-8.69-10.047404324286.4988.54572.2435999680.68537231CS
26-29.2-27.2897196262107111.6572.2433011189.52788642CS
52-16.54-17.532329870794.34113.8872.2426242594.23668149CS
156-29.46-27.4659705389107.26123.3772.2421429396.13236571CS
2606.59.1164095371771.3123.3730.371318172286.74811273CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231880077.81.552.0376.8978.6375.96326997
173223240076.251.582.1274.9776.44574.87268125
173214600074.67-0.9-1.1974.8174.8973.4264314
173205960075.57-0.31-0.4174.8477.0474.5294480
173197320075.88-0.54-0.7176.8377.3575.42187391
173171400076.42-0.58-0.7577.6977.9175.85203351
173162760077-1.27-1.6278.8579.0276.435222083
173154120078.27-0.31-0.3979.1480.6877.76324251
173145480078.58-0.87-1.1078.9379.3877.87263526
173136840079.452.453.1877.9180.477.9299546
173110920077-0.84-1.0877.5278.3876322897
173102280077.84-0.26-0.3378.7780.657177.35290799
173093640078.12.893.8477.9479.0675.91464001
173085000075.212.132.9172.975.7972.24225388
173076360073.080.20.2772.5374.5272.53248749
173050080072.880.260.3672.7173.8372.445286703
173041440072.62-1.46-1.9774.4774.6672.57192562
173032800074.08-1.4-1.8574.9376.0774.03227232
173024160075.48-0.9-1.1875.5376.0874.49175910
173015520076.381.491.9975.5476.8675.15251607
172989600074.89-0.52-0.6975.9976.8174.38368443
172980960075.410.30.4075.0275.6874.05252376
172972320075.11-0.5-0.6675.675.7673.91265712
172963680075.61-3.85-4.8579.3679.66575.33373971
172955040079.46-0.99-1.2380.382.0879.125457147
172929120080.450.790.9979.6381.3578.5450536
172920480079.660.911.1678.7779.7177.855295317
172911840078.752.533.3276.8179.2676.555362045
172903200076.22-0.34-0.4476.1278.4576.12254970
172894560076.560.070.0976.0976.875.43365929
172868640076.492.142.8874.376.6374.29244100
172860000074.35-0.57-0.7674.5575.0773.44380792
172851360074.92-0.12-0.1675.3476.6874.41340479
172842720075.04-0.03-0.0474.8675.0774.08204008
172834080075.07-1.65-2.1576.1576.36574.78437510
172808160076.72-0.93-1.2079.0479.5976.18409837
172799520077.65-3.74-4.6080.6680.877.235414168
172790880081.39-2.53-3.0183.4183.9381.28296726
172782240083.92-2.84-3.2785.6585.6883.005317400
172773600086.760.320.3785.7886.8484.45395892
172747680086.440.420.4986.8687.5285.67271163
172739040086.021.351.5986.0687.2784.35275878
172730400084.67-2.72-3.1187.2287.2484.56409135
172721760087.391.121.3086.9487.8586.1245239246
172713120086.27-0.27-0.3186.7287.3886.05374624
172687200086.54-0.74-0.8587.5388.2386.381142205
172678560087.281.221.4287.688.54586.455381600
172669920086.060.540.6385.5287.89584.96382731
172661280085.520.971.1585.2186.7184.64321173
172652640084.55-0.6-0.7084.8185.4783.95485528
172626720085.151.061.2685.3386.8584.21587347
172618080084.090.430.5175.6585.6774.951398053
172609440083.660.290.3583.6584.3180.83923379
172600800083.371.491.8282.4983.7981.37439448
172592160081.88-1.69-2.0283.3684.3981.69359449
172566240083.57-0.81-0.9684.2284.8782.93216469
172557600084.38-1.16-1.3685.4385.96584.0875260713
172548960085.54-1.76-2.0286.9987.384.77233165
172540320087.30.320.3786.8188.4585.74325049
172505760086.981.141.3386.4987.0384.77313155
172497120085.841.381.6385.8186.2982.72424601
172488480084.460.70.8483.6584.8683.21438387
172479840083.76-1.56-1.8385.0285.0883.07219020
172471200085.32-2.45-2.7988.5988.9285.19294545