ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Oxford Industries Inc

Oxford Industries Inc (OXM)

78.58
-0.87
(-1.10%)
Al cierre: 12 Noviembre 3:00PM
78.58
0.00
( 0.00% )
Fuera de horario: 4:29PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.687.791495198972.980.657172.2431952777.67815864CS
42.463.2317393589176.1282.0872.2430257776.78791542CS
12-7.65-8.871622405286.2389.1772.2436221381.61248366CS
26-31.83-28.8289104248110.41111.6572.2432362290.76597855CS
52-6.42-7.5529411764785113.8872.2425880794.81041147CS
156-23.09-22.7107307957101.67123.3772.2421267196.42591896CS
2605.537.5701574264273.05123.3730.371318050286.76705256CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173145480078.58-0.87-1.1078.9379.3877.87263526
173136840079.452.453.1877.9180.477.9299546
173110920077-0.84-1.0877.5278.3876322897
173102280077.84-0.26-0.3378.7780.657177.35290799
173093640078.12.893.8477.9479.0675.91464001
173085000075.212.132.9172.975.7972.24225388
173076360073.080.20.2772.5374.5272.53248749
173050080072.880.260.3672.7173.8372.445286703
173041440072.62-1.46-1.9774.4774.6672.57192562
173032800074.08-1.4-1.8574.9376.0774.03227232
173024160075.48-0.9-1.1875.5376.0874.49175910
173015520076.381.491.9975.5476.8675.15251607
172989600074.89-0.52-0.6975.9976.8174.38368443
172980960075.410.30.4075.0275.6874.05252376
172972320075.11-0.5-0.6675.675.7673.91265712
172963680075.61-3.85-4.8579.3679.66575.33373971
172955040079.46-0.99-1.2380.382.0879.125457147
172929120080.450.790.9979.6381.3578.5450536
172920480079.660.911.1678.7779.7177.855295317
172911840078.752.533.3276.8179.2676.555362045
172903200076.22-0.34-0.4476.1278.4576.12254970
172894560076.560.070.0976.0976.875.43365929
172868640076.492.142.8874.376.6374.29244100
172860000074.35-0.57-0.7674.5575.0773.44380792
172851360074.92-0.12-0.1675.3476.6874.41340479
172842720075.04-0.03-0.0474.8675.0774.08204008
172834080075.07-1.65-2.1576.1576.36574.78437510
172808160076.72-0.93-1.2079.0479.5976.18409837
172799520077.65-3.74-4.6080.6680.877.235414168
172790880081.39-2.53-3.0183.4183.9381.28296726
172782240083.92-2.84-3.2785.6585.6883.005317400
172773600086.760.320.3785.7886.8484.45395892
172747680086.440.420.4986.8687.5285.67271163
172739040086.021.351.5986.0687.2784.35275878
172730400084.67-2.72-3.1187.2287.2484.56409135
172721760087.391.121.3086.9487.8586.1245239246
172713120086.27-0.27-0.3186.7287.3886.05374624
172687200086.54-0.74-0.8587.5388.2386.381142205
172678560087.281.221.4287.688.54586.455381600
172669920086.060.540.6385.5287.89584.96382731
172661280085.520.971.1585.2186.7184.64321173
172652640084.55-0.6-0.7084.8185.4783.95485528
172626720085.151.061.2685.3386.8584.21587347
172618080084.090.430.5175.6585.6774.951398053
172609440083.660.290.3583.6584.3180.83923379
172600800083.371.491.8282.4983.7981.37439448
172592160081.88-1.69-2.0283.3684.3981.69359449
172566240083.57-0.81-0.9684.2284.8782.93216469
172557600084.38-1.16-1.3685.4385.96584.0875260713
172548960085.54-1.76-2.0286.9987.384.77233165
172540320087.30.320.3786.8188.4585.74325049
172505760086.981.141.3386.4987.0384.77313155
172497120085.841.381.6385.8186.2982.72424601
172488480084.460.70.8483.6584.8683.21438387
172479840083.76-1.56-1.8385.0285.0883.07219020
172471200085.32-2.45-2.7988.5988.9285.19294545
172445280087.771.581.8386.6189.1786.61250906
172436640086.19-1.83-2.088888.4885.93200956
172428000088.022.422.8386.7988.4786.1279196
172419360085.6-0.58-0.6786.2386.5184.95246782
172410720086.18-3.48-3.8890.0490.385.71436331
172384800089.66-0.02-0.0289.5490.49588.885246564
172376160089.681.021.1591.2893.7289.29318268
172367520088.66-1.64-1.8290.9891.1388.45210928
172358880090.3-0.19-0.2191.4792.4790.23308649

Su Consulta Reciente

Delayed Upgrade Clock