ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY.WS)

26.65
-0.55
(-2.02%)
Al cierre: 26 Febrero 3:00PM
26.65
0.00
( 0.00% )
Fuera de horario: 5:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680027.2-0.84-3.0027.7428.0326.65200686
174044040028.04-0.36-1.2728.2128.350127.57142739
174018120028.4001-1.73-5.7429.5629.8928.469630
174009480030.13111.083.7229.130.5528.59103495
174000840029.052.218.2326.9430.150226.94399424
173992200026.840.642.4426.6727.18526102897
173957640026.20.31.1626.227.0826.1148877
173949000025.9-0.02-0.0825.926.2325.7772209
173940360025.92-0.8-2.9926.8727.0325.6971654
173931720026.720.291.1026.927.3426.6659983
173923080026.431.485.9325.1226.625.1290264
173897160024.95-0.14-0.5625.0125.1524.7578747
173888520025.09-0.35-1.3825.6525.8924.822360635
173879880025.44-0.27-1.0525.2925.4925.1251099
173871240025.711.184.8124.1125.824.1199440
173862600024.53-0.24-0.9725.225.224.05436134
173836680024.77-2.2-8.1626.5626.5624.75281506
173828040026.970.020.0727.0527.126.648524083
173819400026.95-0.14-0.5226.627.2426.641972
173810760027.09-0.54-1.9527.4527.9226.8356824
173802120027.63-0.09-0.322728.092790578
173776200027.72-0.59-2.0828.328.8527.33510709
173767560028.3100.0028.3128.3128.310
173758920028.31-0.28-0.9828.0828.9328.0883444
173750280028.59-1.51-5.0229.529.528.37147737
173715720030.1-0.31-1.0230.0630.408129.8777658
173707080030.41-0.41-1.3330.1730.8330.039263779
173698440030.820.612.0230.2130.85529.9183632
173689800030.21-0.58-1.8830.6830.8329.9827066
173681160030.791.364.6229.5531.1828.21123582
173655240029.430.140.4830.2130.629.385518
173637960029.29-0.42-1.4129.254729.2928.785060
173629320029.710.852.9529.193028.929970143
173620680028.860.240.8429.3529.9328.71105842
173594760028.620.612.1827.865328.6427.8489848
173586120028.010.461.6727.9828.839727.6901141719
173568840027.551.033.8826.4927.7126.49431300
173560200026.52-0.17-0.6426.7527.126.44402492
173534280026.690.351.3326.3727.1326.396757
173525640026.340.020.0826.0526.7825.75101013
173507784026.320.341.3125.9526.525.4215121173
173499720025.980.662.6225.9126.08590725.01136691
173473800025.31751.988.4724.309226.022424.02156737
173465160023.34-0.78-3.2324.6624.723.3178039
173456520024.12-0.54-2.1924.7425.2823.9892170
173447880024.66-0.06-0.2424.2724.68242133470
173439240024.72-1.1-4.2625.4125.6324.63156478
173413320025.82-0.53-2.0126.0326.0325.5684995
173404680026.35-0.25-0.9426.3526.6425.95137656
173396040026.60.451.7226.226.714626.05414433
173387400026.15-0.64-2.3926.5426.8125.72575594
173378760026.791.234.812627.1525.8915309091
173352840025.56-0.94-3.5526.352226.352225.24218546
173344200026.5-0.41-1.5227.127.226.48116129
173335560026.91-1.58-5.5528.278628.278626.77600882
173326920028.490.030.1128.828.828.0436314
173318280028.46-0.16-0.5629.0129.0128.0834877
173291784028.620.240.8528.7629.228.4149155
173275080028.380.491.7628.128.6628.1126298
173266440027.89-0.6-2.1128.1928.227.5901206313

Su Consulta Reciente