Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pan American Silver Corp | PAAS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.73% | 20.75 | 05:44:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.60 |
Resumen Histórico PAAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.85 | 21.08 | 19.79 | 20.45 | 4,517,140 | -0.10 | -0.48% |
| 1 Month | 19.08 | 21.08 | 18.01 | 19.38 | 4,398,883 | 1.67 | 8.75% |
| 3 Months | 12.61 | 21.08 | 12.19 | 17.06 | 5,039,165 | 8.14 | 64.55% |
| 6 Months | 14.47 | 21.08 | 12.16 | 16.04 | 4,061,344 | 6.28 | 43.40% |
| 1 Year | 16.18 | 21.08 | 12.16 | 15.65 | 3,739,006 | 4.57 | 28.24% |
| 3 Years | 17.97 | 21.08 | 12.16 | 15.81 | 3,776,951 | 2.78 | 15.47% |
| 5 Years | 17.97 | 21.08 | 12.16 | 15.81 | 3,776,951 | 2.78 | 15.47% |
PAAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.60 | -0.21 | -1.01% | 20.57 | 20.805 | 20.28 | 4,132,217 |
| 15 May 2024 | 20.81 | 0.45 | 2.21% | 20.55 | 21.08 | 20.1703 | 5,907,771 |
| 14 May 2024 | 20.36 | 0.39 | 1.95% | 20.07 | 20.41 | 19.94 | 3,559,938 |
| 13 May 2024 | 19.97 | -0.38 | -1.87% | 20.26 | 20.5299 | 19.79 | 3,777,421 |
| 10 May 2024 | 20.35 | -0.28 | -1.36% | 20.85 | 20.88 | 20.33 | 5,208,453 |
| 09 May 2024 | 20.63 | 2.00 | 10.74% | 19.15 | 20.90 | 18.975 | 10,794,069 |
| 08 May 2024 | 18.63 | -0.27 | -1.43% | 18.59 | 19.05 | 18.49 | 4,333,538 |
| 07 May 2024 | 18.90 | 0.03 | 0.16% | 18.80 | 18.99 | 18.69 | 2,466,217 |
| 06 May 2024 | 18.87 | 0.62 | 3.40% | 18.77 | 19.07 | 18.65 | 3,301,369 |
| 03 May 2024 | 18.25 | -0.13 | -0.71% | 18.41 | 18.7199 | 18.14 | 3,879,698 |
| 02 May 2024 | 18.38 | -0.19 | -1.02% | 18.27 | 18.62 | 18.20 | 4,653,711 |
| 01 May 2024 | 18.57 | 0.13 | 0.70% | 18.46 | 19.215 | 18.37 | 4,415,466 |
| 30 Abr 2024 | 18.44 | -0.79 | -4.11% | 18.47 | 18.9701 | 18.44 | 4,512,435 |
| 29 Abr 2024 | 19.23 | 0.21 | 1.10% | 19.15 | 19.39 | 18.75 | 4,108,385 |
| 26 Abr 2024 | 19.02 | 0.05 | 0.26% | 19.29 | 19.37 | 18.805 | 2,535,161 |
| 25 Abr 2024 | 18.97 | 0.35 | 1.88% | 18.68 | 19.10 | 18.33 | 5,593,876 |
| 24 Abr 2024 | 18.62 | 0.00 | 0.00% | 18.45 | 18.74 | 18.33 | 2,109,440 |
| 23 Abr 2024 | 18.62 | 0.38 | 2.08% | 18.14 | 18.7499 | 18.05 | 3,465,666 |
| 22 Abr 2024 | 18.24 | -0.83 | -4.35% | 18.12 | 18.68 | 18.01 | 5,163,702 |
| 19 Abr 2024 | 19.07 | 0.01 | 0.05% | 19.08 | 19.35 | 18.92 | 4,210,469 |
| 18 Abr 2024 | 19.06 | 0.16 | 0.85% | 19.29 | 19.29 | 18.75 | 4,627,847 |
| 17 Abr 2024 | 18.90 | 0.10 | 0.53% | 18.99 | 19.43 | 18.66 | 5,161,130 |
