Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PACK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.89 | -0.21 | -3.44% | 6.05 | 6.10 | 5.845 | 302,308 |
| 03 Jun 2024 | 6.10 | -0.14 | -2.24% | 6.38 | 6.38 | 6.05 | 318,116 |
| 31 May 2024 | 6.24 | -0.12 | -1.89% | 6.36 | 6.39 | 6.19 | 412,450 |
| 30 May 2024 | 6.36 | 0.00 | 0.00% | 6.41 | 6.53 | 6.34 | 212,425 |
| 29 May 2024 | 6.36 | -0.02 | -0.31% | 6.28 | 6.37 | 6.18 | 276,492 |
| 28 May 2024 | 6.38 | -0.09 | -1.39% | 6.50 | 6.51 | 6.28 | 271,099 |
| 24 May 2024 | 6.47 | 0.07 | 1.09% | 6.47 | 6.54 | 6.37 | 183,500 |
| 23 May 2024 | 6.40 | -0.08 | -1.23% | 6.51 | 6.60 | 6.37 | 392,898 |
| 22 May 2024 | 6.48 | -0.15 | -2.26% | 6.57 | 6.59 | 6.35 | 331,064 |
| 21 May 2024 | 6.63 | 0.21 | 3.27% | 6.41 | 6.685 | 6.385 | 269,695 |
| 20 May 2024 | 6.42 | -0.23 | -3.46% | 6.62 | 6.63 | 6.3402 | 537,255 |
| 17 May 2024 | 6.65 | -0.07 | -1.04% | 6.74 | 6.84 | 6.64 | 435,639 |
| 16 May 2024 | 6.72 | 0.01 | 0.15% | 6.66 | 6.88 | 6.62 | 432,631 |
| 15 May 2024 | 6.71 | -0.16 | -2.33% | 6.99 | 7.01 | 6.67 | 386,948 |
| 14 May 2024 | 6.87 | 0.21 | 3.15% | 6.85 | 6.90 | 6.68 | 268,311 |
| 13 May 2024 | 6.66 | -0.04 | -0.60% | 6.80 | 6.88 | 6.60 | 234,432 |
| 10 May 2024 | 6.70 | -0.59 | -8.09% | 7.29 | 7.29 | 6.69 | 305,518 |
| 09 May 2024 | 7.29 | 0.10 | 1.39% | 7.19 | 7.33 | 7.14 | 424,158 |
| 08 May 2024 | 7.19 | 0.06 | 0.84% | 7.00 | 7.27 | 7.00 | 280,960 |
| 07 May 2024 | 7.13 | 0.35 | 5.16% | 6.84 | 7.20 | 6.80 | 407,944 |
| 06 May 2024 | 6.78 | 0.05 | 0.74% | 6.82 | 6.90 | 6.53 | 478,185 |
| 03 May 2024 | 6.73 | 0.17 | 2.59% | 6.83 | 6.83 | 6.49 | 437,328 |
| 02 May 2024 | 6.56 | -0.77 | -10.50% | 6.91 | 7.13 | 5.85 | 1,225,390 |
| 01 May 2024 | 7.33 | 0.09 | 1.24% | 7.29 | 7.655 | 7.28 | 520,333 |
| 30 Abr 2024 | 7.24 | -0.27 | -3.60% | 7.38 | 7.48 | 7.23 | 489,253 |
| 29 Abr 2024 | 7.51 | 0.08 | 1.08% | 7.47 | 7.70 | 7.465 | 417,471 |
| 26 Abr 2024 | 7.43 | 0.12 | 1.64% | 7.31 | 7.50 | 7.30 | 244,932 |
| 25 Abr 2024 | 7.31 | -0.08 | -1.08% | 7.19 | 7.32 | 7.09 | 243,917 |
| 24 Abr 2024 | 7.39 | -0.05 | -0.67% | 7.39 | 7.60 | 7.30 | 407,601 |
| 23 Abr 2024 | 7.44 | 0.38 | 5.38% | 7.06 | 7.45 | 7.00 | 322,093 |
| 22 Abr 2024 | 7.06 | -0.13 | -1.81% | 7.25 | 7.30 | 7.01 | 302,325 |
| 19 Abr 2024 | 7.19 | 0.25 | 3.60% | 6.87 | 7.215 | 6.87 | 543,300 |
| 18 Abr 2024 | 6.94 | 0.13 | 1.91% | 6.84 | 7.13 | 6.76 | 422,818 |
| 17 Abr 2024 | 6.81 | -0.15 | -2.16% | 7.00 | 7.05 | 6.75 | 427,692 |
| 16 Abr 2024 | 6.96 | -0.17 | -2.38% | 7.06 | 7.06 | 6.87 | 330,797 |
| 15 Abr 2024 | 7.13 | -0.26 | -3.52% | 7.39 | 7.49 | 7.035 | 523,664 |
| 12 Abr 2024 | 7.39 | -0.18 | -2.38% | 7.52 | 7.57 | 7.29 | 355,023 |
| 11 Abr 2024 | 7.57 | 0.16 | 2.16% | 7.58 | 7.6201 | 7.385 | 567,327 |
| 10 Abr 2024 | 7.41 | -0.46 | -5.84% | 7.52 | 7.64 | 7.35 | 459,858 |
| 09 Abr 2024 | 7.87 | 0.10 | 1.29% | 7.79 | 7.94 | 7.61 | 466,870 |
| 08 Abr 2024 | 7.77 | 0.08 | 1.04% | 7.78 | 7.8601 | 7.61 | 379,322 |
| 05 Abr 2024 | 7.69 | -0.07 | -0.90% | 7.71 | 7.83 | 7.605 | 532,620 |
| 04 Abr 2024 | 7.76 | -0.30 | -3.72% | 8.20 | 8.2889 | 7.73 | 750,555 |
| 03 Abr 2024 | 8.06 | 0.43 | 5.64% | 7.59 | 8.07 | 7.555 | 805,328 |
| 02 Abr 2024 | 7.63 | -0.32 | -4.03% | 7.77 | 7.85 | 7.5418 | 863,718 |
| 01 Abr 2024 | 7.95 | 0.08 | 1.02% | 7.94 | 8.123 | 7.68 | 740,651 |
| 28 Mar 2024 | 7.87 | 0.12 | 1.55% | 7.75 | 7.96 | 7.73 | 961,939 |
| 27 Mar 2024 | 7.75 | -0.16 | -2.02% | 8.00 | 8.07 | 7.72 | 505,321 |
| 26 Mar 2024 | 7.91 | 0.25 | 3.26% | 7.75 | 8.27 | 7.65 | 1,155,143 |
| 25 Mar 2024 | 7.66 | 0.09 | 1.19% | 7.56 | 7.77 | 7.56 | 564,164 |
| 22 Mar 2024 | 7.57 | 0.04 | 0.53% | 7.63 | 7.68 | 7.37 | 582,220 |
| 21 Mar 2024 | 7.53 | 0.06 | 0.80% | 7.49 | 7.8234 | 7.4099 | 830,090 |
| 20 Mar 2024 | 7.47 | 0.01 | 0.13% | 7.38 | 7.60 | 7.22 | 827,910 |
| 19 Mar 2024 | 7.46 | 0.10 | 1.36% | 7.33 | 7.68 | 7.33 | 733,308 |
| 18 Mar 2024 | 7.36 | -0.15 | -2.00% | 7.60 | 7.64 | 7.17 | 823,825 |
| 15 Mar 2024 | 7.51 | 0.16 | 2.18% | 7.24 | 7.56 | 7.08 | 1,753,167 |
| 14 Mar 2024 | 7.35 | 0.49 | 7.14% | 6.90 | 7.395 | 6.3202 | 2,020,198 |
| 13 Mar 2024 | 6.86 | 0.23 | 3.47% | 6.71 | 6.875 | 6.245 | 2,429,744 |
| 12 Mar 2024 | 6.63 | 2.26 | 51.72% | 5.61 | 7.23 | 5.52 | 8,728,043 |
| 11 Mar 2024 | 4.37 | -0.19 | -4.17% | 4.57 | 4.6784 | 4.335 | 577,020 |
| 08 Mar 2024 | 4.56 | 0.11 | 2.47% | 4.31 | 4.615 | 4.30 | 801,697 |
| 07 Mar 2024 | 4.45 | -0.14 | -3.05% | 4.67 | 4.68 | 4.3525 | 945,506 |
