Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PACS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.40 | 0.44 | 1.47% | 29.96 | 30.81 | 29.4401 | 272,066 |
| 30 May 2024 | 29.96 | 0.51 | 1.73% | 29.52 | 30.51 | 29.31 | 263,768 |
| 29 May 2024 | 29.45 | -0.33 | -1.11% | 29.01 | 30.34 | 29.01 | 146,442 |
| 28 May 2024 | 29.78 | -0.25 | -0.83% | 30.86 | 30.86 | 29.40 | 309,532 |
| 24 May 2024 | 30.03 | 0.81 | 2.77% | 29.16 | 30.20 | 28.34 | 495,726 |
| 23 May 2024 | 29.22 | 1.56 | 5.64% | 27.83 | 29.64 | 27.83 | 1,002,727 |
| 22 May 2024 | 27.66 | -0.05 | -0.18% | 27.59 | 28.265 | 26.89 | 238,206 |
| 21 May 2024 | 27.71 | -0.84 | -2.94% | 28.62 | 28.895 | 27.42 | 185,247 |
| 20 May 2024 | 28.55 | 0.34 | 1.21% | 28.93 | 29.2273 | 28.1902 | 596,241 |
| 17 May 2024 | 28.21 | -0.09 | -0.32% | 28.55 | 28.585 | 27.42 | 445,943 |
| 16 May 2024 | 28.30 | -0.05 | -0.18% | 28.40 | 28.955 | 28.04 | 320,793 |
| 15 May 2024 | 28.35 | 1.44 | 5.35% | 27.28 | 28.57 | 26.92 | 635,801 |
| 14 May 2024 | 26.91 | 1.83 | 7.30% | 25.79 | 27.22 | 25.15 | 532,238 |
| 13 May 2024 | 25.08 | 0.21 | 0.84% | 25.25 | 25.27 | 24.345 | 286,536 |
| 10 May 2024 | 24.87 | 0.02 | 0.08% | 25.01 | 25.01 | 24.33 | 246,756 |
| 09 May 2024 | 24.85 | 0.18 | 0.73% | 24.71 | 25.135 | 24.65 | 238,769 |
| 08 May 2024 | 24.67 | -0.32 | -1.28% | 24.87 | 24.89 | 24.06 | 347,165 |
| 07 May 2024 | 24.99 | 0.06 | 0.24% | 24.75 | 25.13 | 24.42 | 273,296 |
| 06 May 2024 | 24.93 | 0.12 | 0.48% | 24.97 | 25.2483 | 24.34 | 275,230 |
| 03 May 2024 | 24.81 | -0.18 | -0.72% | 24.73 | 25.10 | 24.315 | 399,092 |
| 02 May 2024 | 24.99 | 0.11 | 0.44% | 24.88 | 25.10 | 24.68 | 237,634 |
| 01 May 2024 | 24.88 | -0.09 | -0.36% | 24.72 | 25.7199 | 24.22 | 497,104 |
| 30 Abr 2024 | 24.97 | 0.26 | 1.05% | 24.61 | 24.99 | 23.88 | 762,797 |
| 29 Abr 2024 | 24.71 | -0.02 | -0.08% | 24.95 | 25.32 | 24.19 | 682,537 |
| 26 Abr 2024 | 24.73 | 0.47 | 1.94% | 24.11 | 24.83 | 23.895 | 380,496 |
| 25 Abr 2024 | 24.26 | 0.31 | 1.29% | 23.70 | 24.35 | 23.46 | 315,661 |
| 24 Abr 2024 | 23.95 | -0.42 | -1.72% | 24.37 | 24.55 | 23.95 | 257,288 |
| 23 Abr 2024 | 24.37 | 1.33 | 5.77% | 23.01 | 24.45 | 23.01 | 620,628 |
| 22 Abr 2024 | 23.04 | -0.61 | -2.58% | 23.78 | 23.78 | 23.00 | 317,642 |
| 19 Abr 2024 | 23.65 | 0.65 | 2.83% | 23.01 | 23.75 | 23.00 | 495,973 |
| 18 Abr 2024 | 23.00 | -0.40 | -1.71% | 23.40 | 23.865 | 22.66 | 542,721 |
| 17 Abr 2024 | 23.40 | -0.80 | -3.31% | 24.20 | 24.955 | 23.37 | 2,381,470 |
| 16 Abr 2024 | 24.20 | 0.06 | 0.25% | 24.10 | 25.00 | 23.57 | 1,084,107 |
| 15 Abr 2024 | 24.14 | 0.14 | 0.58% | 24.25 | 24.425 | 23.30 | 795,924 |
| 12 Abr 2024 | 24.00 | 1.00 | 4.35% | 23.06 | 24.6999 | 22.88 | 1,453,305 |
