Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pampa Energia SA | PAM | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.50 | 42.895 | 44.10 | 43.14 | 43.50 |
Resumen Histórico PAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 43.14 | -0.36 | -0.83% | 43.50 | 44.10 | 42.895 | 153,164 |
27 Mar 2024 | 43.50 | 0.95 | 2.23% | 42.53 | 43.91 | 42.37 | 248,291 |
26 Mar 2024 | 42.55 | -0.28 | -0.65% | 42.72 | 43.30 | 41.525 | 527,289 |
25 Mar 2024 | 42.83 | -0.85 | -1.95% | 44.19 | 45.11 | 42.4901 | 446,438 |
22 Mar 2024 | 43.68 | 0.28 | 0.65% | 43.69 | 43.86 | 42.35 | 434,708 |
21 Mar 2024 | 43.40 | -0.26 | -0.60% | 43.72 | 44.21 | 42.95 | 673,918 |
20 Mar 2024 | 43.66 | 1.75 | 4.18% | 42.00 | 44.00 | 41.90 | 571,149 |
19 Mar 2024 | 41.91 | -0.62 | -1.46% | 42.51 | 44.14 | 41.64 | 578,103 |
18 Mar 2024 | 42.53 | 2.89 | 7.29% | 39.86 | 42.915 | 38.81 | 588,107 |
15 Mar 2024 | 39.64 | 0.48 | 1.23% | 38.56 | 39.99 | 38.56 | 368,760 |
14 Mar 2024 | 39.16 | 0.00 | 0.00% | 39.20 | 39.73 | 38.54 | 291,828 |
13 Mar 2024 | 39.16 | -0.21 | -0.53% | 39.615 | 40.60 | 39.0918 | 411,796 |
12 Mar 2024 | 39.37 | 0.35 | 0.90% | 38.69 | 39.70 | 38.15 | 372,516 |
11 Mar 2024 | 39.02 | -0.59 | -1.49% | 39.865 | 40.59 | 38.76 | 295,093 |
08 Mar 2024 | 39.61 | 0.31 | 0.79% | 40.23 | 40.69 | 38.83 | 445,267 |
07 Mar 2024 | 39.30 | -2.55 | -6.09% | 40.00 | 41.70 | 39.12 | 676,277 |
06 Mar 2024 | 41.85 | 0.44 | 1.06% | 41.73 | 42.87 | 41.44 | 161,783 |
05 Mar 2024 | 41.41 | -0.22 | -0.53% | 41.21 | 42.4899 | 40.50 | 229,177 |
04 Mar 2024 | 41.63 | -1.06 | -2.48% | 43.21 | 44.685 | 41.455 | 274,119 |
01 Mar 2024 | 42.69 | 0.67 | 1.59% | 42.27 | 43.10 | 41.90 | 111,838 |
29 Feb 2024 | 42.02 | 0.45 | 1.08% | 41.98 | 43.37 | 41.315 | 142,892 |