Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.05263157895 | 76 | 76.1 | 71.11 | 402308 | 73.45768159 | CS |
| 4 | 16.77 | 28.7010097553 | 58.43 | 76.1 | 58.41 | 532352 | 69.29739935 | CS |
| 12 | 20.3 | 36.9763205829 | 54.9 | 76.1 | 49.39 | 448351 | 60.9186816 | CS |
| 26 | 29.77 | 65.5293858684 | 45.43 | 76.1 | 41.855 | 414355 | 54.72513137 | CS |
| 52 | 37.35 | 98.678996037 | 37.85 | 76.1 | 36.16 | 335970 | 50.35888072 | CS |
| 156 | 12.48 | 19.8979591837 | 62.72 | 76.1 | 20.37 | 302501 | 41.52375643 | CS |
| 260 | 44.43 | 144.393890153 | 30.77 | 90.35 | 9.635 | 302434 | 43.78539248 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059600 | 74.93 | 3.26 | 4.55 | 71.31 | 75.35 | 71.11 | 399526 |
| 1731973200 | 71.67 | -0.65 | -0.90 | 72.27 | 73.14 | 71.53 | 358015 |
| 1731714000 | 72.32 | -0.68 | -0.93 | 72.66 | 72.944 | 71.16 | 298442 |
| 1731627600 | 73 | -1.29 | -1.74 | 74.495 | 74.98 | 72.75 | 286341 |
| 1731541200 | 74.29 | -0.62 | -0.83 | 75.35 | 76.1 | 73.51 | 639508 |
| 1731454800 | 74.91 | -0.25 | -0.33 | 75.38 | 75.5725 | 74.54 | 569911 |
| 1731368400 | 75.16 | 0.92 | 1.24 | 73.2099 | 75.38 | 70.51 | 2306966 |
| 1731109200 | 74.24 | 7.71 | 11.59 | 69.2 | 74.64 | 67.069999 | 1050808 |
| 1731022800 | 66.53 | 0.26 | 0.39 | 65.97 | 67.06 | 64.89 | 845591 |
| 1730936400 | 66.269999 | 3.72 | 5.95 | 65.045 | 66.95 | 64.34 | 969865 |
| 1730850000 | 62.55 | 1.62 | 2.66 | 60.975 | 62.68 | 60.975 | 375596 |
| 1730763600 | 60.93 | -0.5 | -0.81 | 61.07 | 62.2 | 60.49 | 312954 |
| 1730500800 | 61.43 | 2.44 | 4.14 | 59.54 | 61.89 | 59.23 | 469635 |
| 1730414400 | 58.99 | -1.01 | -1.68 | 59.3992 | 59.73 | 58.45 | 206309 |
| 1730328000 | 60 | -0.66 | -1.09 | 60.17 | 61.24 | 59.96 | 171663 |
| 1730241600 | 60.66 | 0.8 | 1.34 | 59.615 | 61 | 59.26 | 294607 |
| 1730155200 | 59.86 | 0.87 | 1.47 | 59.3 | 59.97 | 58.83 | 222638 |
| 1729896000 | 58.99 | -0.73 | -1.22 | 60.34 | 60.75 | 58.89 | 298616 |
| 1729809600 | 59.72 | 0.26 | 0.44 | 59.66 | 60.51 | 58.62 | 241605 |
| 1729723200 | 59.46 | 0.42 | 0.71 | 58.43 | 59.865 | 58.43 | 247812 |
| 1729636800 | 59.04 | -2.98 | -4.80 | 62.17 | 62.38 | 58.96 | 538088 |
| 1729550400 | 62.02 | 1.11 | 1.82 | 60.58 | 62.09 | 60.4 | 436222 |
| 1729291200 | 60.91 | -0.06 | -0.10 | 61.25 | 62.295 | 60.4201 | 451873 |
| 1729204800 | 60.97 | 1.39 | 2.33 | 59.47 | 61.39 | 59.13 | 453425 |
| 1729118400 | 59.58 | 2.5 | 4.38 | 57.65 | 59.68 | 56.86 | 615099 |
| 1729032000 | 57.08 | 0.53 | 0.94 | 56.55 | 57.12 | 55.36 | 317869 |
| 1728945600 | 56.55 | -0.07 | -0.12 | 56.88 | 57.1 | 56.41 | 247083 |
| 1728686400 | 56.62 | 0.32 | 0.57 | 56.24 | 57.775 | 56.24 | 551241 |
| 1728600000 | 56.3 | 0.25 | 0.45 | 55.37 | 56.66 | 55 | 561149 |
| 1728513600 | 56.05 | -0.64 | -1.13 | 56.36 | 56.95 | 55.13 | 464635 |
| 1728427200 | 56.69 | 4.02 | 7.63 | 52.74 | 56.95 | 52.74 | 613836 |
| 1728340800 | 52.67 | 0.02 | 0.04 | 52.215 | 52.85 | 51.7 | 291104 |
| 1728081600 | 52.65 | 0.97 | 1.88 | 53.1 | 53.22 | 52.24 | 273854 |
| 1727995200 | 51.68 | 2.01 | 4.05 | 49.675 | 51.86 | 49.675 | 440327 |
| 1727908800 | 49.67 | -1.33 | -2.61 | 51.04 | 51.15 | 49.61 | 678764 |
| 1727822400 | 51 | -1.08 | -2.07 | 51.5 | 51.87 | 50.16 | 456572 |
| 1727735520 | 52.08 | -0.67 | -1.27 | 51.74 | 52.7 | 51.54 | 802312 |
| 1727476800 | 52.75 | -1.04 | -1.93 | 54.04 | 54.29 | 52.52 | 703321 |
| 1727390400 | 53.79 | -0.88 | -1.61 | 54.92 | 55 | 52.87 | 511905 |
| 1727304000 | 54.67 | -1.16 | -2.08 | 55.54 | 55.8 | 54.53 | 259425 |
| 1727217600 | 55.83 | -0.12 | -0.21 | 56.25 | 56.49 | 55.11 | 447505 |
| 1727131200 | 55.95 | -0.09 | -0.16 | 56.25 | 56.61 | 55.35 | 286483 |
| 1726872000 | 56.04 | -1.12 | -1.96 | 57 | 57.05 | 55.91 | 1101389 |
| 1726785600 | 57.16 | 0.73 | 1.29 | 57.67 | 57.67 | 56.77 | 167672 |
| 1726699200 | 56.43 | -0.58 | -1.02 | 57 | 58.57 | 56.25 | 283318 |
| 1726612800 | 57.01 | 0.99 | 1.77 | 56.545 | 57.395 | 55.785 | 437192 |
| 1726526400 | 56.02 | 0.04 | 0.07 | 55.8 | 56.465 | 55.12 | 291740 |
| 1726267200 | 55.98 | 0.42 | 0.76 | 56.57 | 56.75 | 55.9 | 383672 |
| 1726180800 | 55.56 | 1.75 | 3.25 | 54.04 | 55.96 | 53.63 | 305098 |
| 1726094400 | 53.81 | 0.24 | 0.45 | 53.3 | 54.07 | 52.7 | 215487 |
| 1726008000 | 53.57 | 1.01 | 1.92 | 52.4 | 53.87 | 52.4 | 242949 |
| 1725921600 | 52.56 | -0.14 | -0.27 | 53.33 | 53.575 | 51.97 | 351316 |
| 1725662400 | 52.7 | -0.25 | -0.47 | 53.79 | 53.79 | 51.95 | 320933 |
| 1725576000 | 52.95 | 0.66 | 1.26 | 52.316 | 53.237 | 51.89 | 218444 |
| 1725489600 | 52.29 | 0.37 | 0.71 | 51.5 | 53.04 | 51.39 | 164171 |
| 1725403200 | 51.92 | -2.07 | -3.83 | 53.85 | 53.85 | 51.62 | 273255 |
| 1725057600 | 53.99 | 0.06 | 0.11 | 54.28 | 54.64 | 53.13 | 267789 |
| 1724971200 | 53.93 | 0.16 | 0.30 | 53.9 | 55.22 | 53.52 | 147174 |
| 1724884800 | 53.77 | -1.43 | -2.59 | 54.9 | 55.2 | 53.57 | 126896 |
| 1724798400 | 55.2 | 0.24 | 0.44 | 54.31 | 55.65 | 53.9601 | 381573 |
| 1724712000 | 54.96 | 0.09 | 0.16 | 55.41 | 55.765 | 54.78 | 223731 |
| 1724452800 | 54.87 | 0.75 | 1.39 | 54.24 | 55.73 | 54.2 | 268254 |
| 1724366400 | 54.12 | 0.3 | 0.56 | 53.9 | 54.835 | 53.4 | 193727 |
| 1724280000 | 53.82 | 0.6 | 1.13 | 53.94 | 54.7 | 53.33 | 290254 |
| 1724193600 | 53.22 | -0.9 | -1.66 | 53.84 | 54.485 | 52.61 | 399752 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
