Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UiPath Inc | PATH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 2.79% | 19.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.01 | 18.88 | 19.85 | 19.24 | 18.97 |
Resumen Histórico PATH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 19.98 | 18.88 | 19.46 | 5,202,461 | -0.25 | -1.27% |
| 1 Month | 21.43 | 22.11 | 18.49 | 20.15 | 5,943,773 | -1.93 | -9.01% |
| 3 Months | 23.37 | 27.87 | 18.49 | 23.05 | 8,757,016 | -3.87 | -16.56% |
| 6 Months | 15.45 | 27.87 | 15.08 | 22.84 | 9,197,347 | 4.05 | 26.21% |
| 1 Year | 13.97 | 27.87 | 12.375 | 19.78 | 8,958,458 | 5.53 | 39.58% |
| 3 Years | 72.33 | 90.00 | 10.3961 | 24.51 | 6,808,753 | -52.83 | -73.04% |
| 5 Years | 65.50 | 90.00 | 10.3961 | 24.84 | 6,783,263 | -46.00 | -70.23% |
PATH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.24 | 0.27 | 1.42% | 19.01 | 19.85 | 18.88 | 4,795,076 |
| 30 Abr 2024 | 18.97 | -0.79 | -4.00% | 19.56 | 19.74 | 18.95 | 5,186,372 |
| 29 Abr 2024 | 19.76 | 0.30 | 1.54% | 19.56 | 19.98 | 19.51 | 4,752,187 |
| 26 Abr 2024 | 19.46 | 0.05 | 0.26% | 19.57 | 19.745 | 19.37 | 4,692,031 |
| 25 Abr 2024 | 19.41 | -0.29 | -1.47% | 19.00 | 19.415 | 18.92 | 5,227,577 |
| 24 Abr 2024 | 19.70 | 0.15 | 0.77% | 19.75 | 19.91 | 19.38 | 6,154,139 |
| 23 Abr 2024 | 19.55 | 0.66 | 3.49% | 18.98 | 19.69 | 18.90 | 5,813,854 |
| 22 Abr 2024 | 18.89 | 0.14 | 0.75% | 18.95 | 19.05 | 18.49 | 5,402,347 |
| 19 Abr 2024 | 18.75 | -0.29 | -1.52% | 18.86 | 19.07 | 18.5725 | 5,606,333 |
| 18 Abr 2024 | 19.04 | -0.08 | -0.42% | 19.15 | 19.40 | 18.93 | 4,722,489 |
| 17 Abr 2024 | 19.12 | -0.29 | -1.49% | 19.44 | 19.59 | 19.11 | 4,566,145 |
| 16 Abr 2024 | 19.41 | -0.07 | -0.36% | 19.31 | 19.52 | 19.15 | 7,317,492 |
| 15 Abr 2024 | 19.48 | -1.23 | -5.94% | 20.58 | 20.78 | 19.38 | 11,195,583 |
| 12 Abr 2024 | 20.71 | -0.60 | -2.82% | 21.10 | 21.17 | 20.59 | 5,541,874 |
| 11 Abr 2024 | 21.31 | -0.10 | -0.47% | 21.60 | 21.66 | 21.115 | 6,440,664 |
| 10 Abr 2024 | 21.41 | -0.39 | -1.79% | 21.12 | 21.535 | 21.10 | 5,335,958 |
| 09 Abr 2024 | 21.80 | 0.15 | 0.69% | 21.73 | 21.90 | 21.435 | 5,856,770 |
| 08 Abr 2024 | 21.65 | 0.44 | 2.07% | 21.70 | 21.85 | 21.27 | 5,169,664 |
| 05 Abr 2024 | 21.21 | -0.14 | -0.66% | 21.20 | 21.48 | 21.13 | 6,703,850 |
| 04 Abr 2024 | 21.35 | -0.19 | -0.88% | 21.87 | 22.11 | 21.25 | 7,094,910 |
| 03 Abr 2024 | 21.54 | -0.03 | -0.14% | 21.43 | 21.74 | 21.32 | 6,095,217 |
| 02 Abr 2024 | 21.57 | -0.62 | -2.79% | 21.66 | 21.68 | 21.30 | 6,769,999 |
