Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 5.63176895307 | 13.85 | 15.345 | 13.56 | 12552895 | 14.47329578 | CS |
| 4 | 1.69 | 13.0602782071 | 12.94 | 15.345 | 12.62 | 9109511 | 13.68614933 | CS |
| 12 | 1.24 | 9.26064227035 | 13.39 | 15.93 | 12.2 | 9445400 | 13.87957835 | CS |
| 26 | 2.34 | 19.0398698129 | 12.29 | 15.93 | 10.44 | 9047816 | 12.98718441 | CS |
| 52 | -9.57 | -39.5454545455 | 24.2 | 27.87 | 10.44 | 9505347 | 15.45448006 | CS |
| 156 | -19.23 | -56.7926757236 | 33.86 | 39 | 10.3961 | 8169102 | 17.13049711 | CS |
| 260 | -50.87 | -77.6641221374 | 65.5 | 90 | 10.3961 | 7362321 | 21.8139473 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 14.58 | 0.18 | 1.25 | 14.36 | 14.9 | 14.31 | 11318321 |
| 1738194000 | 14.4 | -0.79 | -5.20 | 15 | 15.05 | 13.99 | 13975746 |
| 1738107600 | 15.19 | 1.43 | 10.39 | 14.02 | 15.345 | 13.7 | 18097390 |
| 1738021200 | 13.76 | -0.16 | -1.15 | 13.65 | 14.33 | 13.56 | 11938673 |
| 1737762000 | 13.92 | 0.47 | 3.49 | 13.85 | 14.0789 | 13.79 | 6199772 |
| 1737675600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1737589200 | 13.45 | 0.12 | 0.90 | 13.3 | 13.57 | 13.2502 | 8259718 |
| 1737502800 | 13.33 | 0.31 | 2.38 | 13.185 | 13.4968 | 13.11 | 6251158 |
| 1737157200 | 13.02 | -0.33 | -2.47 | 13.48 | 13.55 | 12.985 | 6104508 |
| 1737070800 | 13.35 | -0.02 | -0.15 | 13.45 | 13.535 | 13.17 | 8201574 |
| 1736984400 | 13.37 | 0.09 | 0.68 | 13.66 | 13.73 | 13.29 | 6947431 |
| 1736898000 | 13.28 | 0.45 | 3.51 | 12.87 | 13.345 | 12.87 | 6944079 |
| 1736811600 | 12.83 | -0.14 | -1.08 | 12.81 | 12.89 | 12.62 | 6889481 |
| 1736552400 | 12.97 | -0.46 | -3.43 | 12.98 | 13.16 | 12.75 | 8422898 |
| 1736379600 | 13.43 | 0.23 | 1.74 | 13.0901 | 13.54 | 12.92 | 8476651 |
| 1736293200 | 13.2 | -0.61 | -4.42 | 14.1 | 14.1 | 13.13 | 9691300 |
| 1736206800 | 13.81 | 0.53 | 3.99 | 14 | 14.59 | 13.66 | 16548572 |
| 1735947600 | 13.28 | 0.35 | 2.71 | 12.99 | 13.28 | 12.7892 | 6470507 |
| 1735861200 | 12.93 | 0.22 | 1.73 | 12.94 | 13.02 | 12.72 | 5442237 |
| 1735688400 | 12.71 | -0.03 | -0.24 | 12.8 | 12.84 | 12.53 | 5008944 |
| 1735602000 | 12.74 | -0.14 | -1.09 | 12.79 | 12.8 | 12.48 | 5878052 |
| 1735342800 | 12.88 | -0.3 | -2.28 | 13.24 | 13.24 | 12.7318 | 6666655 |
| 1735256400 | 13.18 | 0.05 | 0.38 | 13.01 | 13.275 | 12.975 | 4703887 |
| 1735077840 | 13.13 | 0.08 | 0.61 | 13.12 | 13.14 | 12.89 | 2583708 |
| 1734997200 | 13.05 | -0.2 | -1.51 | 13.27 | 13.3 | 12.92 | 5998842 |
| 1734738000 | 13.25 | 0.51 | 4.00 | 12.63 | 13.295 | 12.51 | 14005518 |
| 1734651600 | 12.74 | -0.23 | -1.77 | 13.09 | 13.21 | 12.64 | 9966353 |
| 1734565200 | 12.97 | -0.94 | -6.76 | 13.91 | 14.005 | 12.905 | 9765112 |
| 1734478800 | 13.91 | -0.15 | -1.07 | 13.99 | 14.1 | 13.8326 | 5832091 |
| 1734392400 | 14.06 | 0.05 | 0.36 | 13.89 | 14.28 | 13.765 | 8077735 |
| 1734133200 | 14.01 | -0.22 | -1.55 | 14.12 | 14.13 | 13.62 | 8493552 |
| 1734046800 | 14.23 | -0.41 | -2.80 | 14.01 | 14.48 | 13.92 | 7786263 |
| 1733960400 | 14.64 | -0.07 | -0.48 | 14.85 | 14.85 | 14.3 | 8844783 |
| 1733874000 | 14.71 | -0.79 | -5.10 | 15.54 | 15.87 | 14.495 | 13607643 |
| 1733787600 | 15.5 | 0.69 | 4.66 | 15.218 | 15.93 | 15.21 | 20431856 |
| 1733528400 | 14.81 | -0.14 | -0.94 | 15.21 | 15.21 | 13.67 | 27148362 |
| 1733442000 | 14.95 | -0.38 | -2.48 | 15.55 | 15.55 | 14.84 | 25849990 |
| 1733355600 | 15.33 | 0.95 | 6.61 | 14.58 | 15.67 | 14.58 | 14892597 |
| 1733269200 | 14.38 | -0.14 | -0.96 | 14.24 | 14.5591 | 14.18 | 7002513 |
| 1733182800 | 14.52 | 0.31 | 2.18 | 14.47 | 14.845 | 14.46 | 9573917 |
| 1732917840 | 14.21 | 0.12 | 0.85 | 14.22 | 14.26 | 14.005 | 3982137 |
| 1732750800 | 14.09 | -0.09 | -0.63 | 14.22 | 14.36 | 13.78 | 5525187 |
| 1732664400 | 14.18 | -0.32 | -2.21 | 14.44 | 14.4763 | 14.07 | 6319606 |
| 1732578000 | 14.5 | 0.26 | 1.83 | 14.6635 | 14.905 | 14.45 | 10901399 |
| 1732318800 | 14.24 | 0.56 | 4.09 | 13.75 | 14.65 | 13.75 | 13350798 |
| 1732232400 | 13.68 | 0.81 | 6.29 | 13.11 | 13.76 | 13.05 | 11043159 |
| 1732146000 | 12.87 | 0.11 | 0.86 | 12.89 | 12.9593 | 12.72 | 9540387 |
| 1732059600 | 12.76 | 0.24 | 1.92 | 12.35 | 12.79 | 12.34 | 6155750 |
| 1731973200 | 12.52 | 0.15 | 1.21 | 12.42 | 12.58 | 12.295 | 4960482 |
| 1731714000 | 12.37 | -0.27 | -2.14 | 12.66 | 12.66 | 12.2 | 10546221 |
| 1731627600 | 12.64 | -0.89 | -6.58 | 13.4 | 13.43 | 12.57 | 11014388 |
| 1731541200 | 13.53 | 0.17 | 1.27 | 13.37 | 14.05 | 13.3 | 8414668 |
| 1731454800 | 13.36 | -0.53 | -3.82 | 13.74 | 13.98 | 13.32 | 5655342 |
| 1731368400 | 13.89 | 0.72 | 5.47 | 13.36 | 14.06 | 13.33 | 12611430 |
| 1731109200 | 13.17 | -0.21 | -1.57 | 13.13 | 13.26 | 13.045 | 4634303 |
| 1731022800 | 13.38 | 0.23 | 1.75 | 13.39 | 13.4 | 13.11 | 8416252 |
| 1730936400 | 13.15 | 0.61 | 4.86 | 12.99 | 13.16 | 12.81 | 10210210 |
| 1730850000 | 12.54 | 0.22 | 1.79 | 12.35 | 12.5699 | 12.275 | 5651248 |
| 1730763600 | 12.32 | -0.25 | -1.99 | 12.47 | 12.51 | 12.13 | 5089810 |
| 1730500800 | 12.57 | 0.21 | 1.70 | 12.34 | 12.65975 | 12.33 | 4369170 |
| 1730414400 | 12.36 | -0.25 | -1.98 | 12.7 | 12.74 | 12.34 | 4325528 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
