Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Access Income Fund | PAXS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.83% | 15.81 | 14:11:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.73 | 15.6078 | 15.86 | 15.68 |
Resumen Histórico PAXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.20 | 15.4601 | 15.80 | 119,336 | -0.39 | -2.41% |
| 1 Month | 15.16 | 16.20 | 14.55 | 15.29 | 168,286 | 0.65 | 4.29% |
| 3 Months | 15.16 | 16.30 | 14.55 | 15.47 | 174,973 | 0.65 | 4.29% |
| 6 Months | 13.50 | 16.30 | 13.35 | 14.81 | 204,597 | 2.31 | 17.11% |
| 1 Year | 14.10 | 16.30 | 12.57 | 14.50 | 185,347 | 1.71 | 12.13% |
| 3 Years | 20.00 | 20.10 | 12.57 | 15.63 | 181,862 | -4.19 | -20.95% |
| 5 Years | 20.00 | 20.10 | 12.57 | 15.63 | 181,862 | -4.19 | -20.95% |
PAXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.68 | -0.03 | -0.19% | 15.52 | 15.78 | 15.4601 | 100,626 |
| 09 May 2024 | 15.71 | -0.02 | -0.13% | 15.73 | 15.82 | 15.60 | 132,448 |
| 08 May 2024 | 15.73 | -0.10 | -0.63% | 15.80 | 15.90 | 15.73 | 122,406 |
| 07 May 2024 | 15.83 | -0.18 | -1.12% | 15.95 | 16.10 | 15.81 | 104,597 |
| 06 May 2024 | 16.01 | -0.10 | -0.62% | 16.20 | 16.20 | 15.92 | 136,604 |
| 03 May 2024 | 16.11 | 0.09 | 0.56% | 16.08 | 16.19 | 15.985 | 179,877 |
| 02 May 2024 | 16.02 | 0.31 | 1.97% | 15.80 | 16.03 | 15.73 | 151,793 |
| 01 May 2024 | 15.71 | 0.20 | 1.29% | 15.61 | 15.7278 | 15.53 | 165,374 |
| 30 Abr 2024 | 15.51 | -0.03 | -0.19% | 15.55 | 15.62 | 15.45 | 124,744 |
| 29 Abr 2024 | 15.54 | 0.21 | 1.37% | 15.41 | 15.59 | 15.41 | 172,312 |
| 26 Abr 2024 | 15.33 | 0.12 | 0.79% | 15.28 | 15.39 | 15.2401 | 73,813 |
| 25 Abr 2024 | 15.21 | -0.10 | -0.65% | 15.20 | 15.26 | 15.12 | 95,472 |
| 24 Abr 2024 | 15.31 | -0.09 | -0.58% | 15.40 | 15.45 | 15.21 | 84,686 |
| 23 Abr 2024 | 15.40 | 0.31 | 2.05% | 15.09 | 15.49 | 15.08 | 218,534 |
| 22 Abr 2024 | 15.09 | 0.27 | 1.82% | 14.90 | 15.09 | 14.83 | 206,093 |
| 19 Abr 2024 | 14.82 | 0.04 | 0.27% | 14.70 | 14.85 | 14.70 | 154,981 |
| 18 Abr 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.8237 | 14.64 | 255,247 |
| 17 Abr 2024 | 14.78 | -0.01 | -0.07% | 14.98 | 14.981 | 14.55 | 326,759 |
| 16 Abr 2024 | 14.79 | 0.05 | 0.34% | 14.70 | 14.84 | 14.61 | 225,309 |
| 15 Abr 2024 | 14.74 | -0.43 | -2.83% | 15.16 | 15.2599 | 14.67 | 334,051 |
