Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paycom Software Inc | PAYC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 187.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 187.98 |
Resumen Histórico PAYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.09 | 194.67 | 183.68 | 188.89 | 739,489 | -0.11 | -0.06% |
| 1 Month | 197.20 | 207.99 | 182.39 | 193.74 | 715,678 | -9.22 | -4.68% |
| 3 Months | 198.05 | 207.99 | 170.89 | 190.10 | 851,551 | -10.07 | -5.08% |
| 6 Months | 152.55 | 209.62 | 146.15 | 183.73 | 1,006,919 | 35.43 | 23.23% |
| 1 Year | 290.37 | 374.04 | 146.15 | 222.72 | 781,135 | -102.39 | -35.26% |
| 3 Years | 386.78 | 558.97 | 146.15 | 288.75 | 543,780 | -198.80 | -51.40% |
| 5 Years | 203.20 | 558.97 | 146.15 | 283.71 | 584,821 | -15.22 | -7.49% |
PAYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 187.98 | -5.21 | -2.70% | 191.39 | 193.55 | 187.98 | 883,612 |
| 29 Abr 2024 | 193.19 | 4.30 | 2.28% | 189.03 | 194.67 | 189.03 | 757,778 |
| 26 Abr 2024 | 188.89 | 2.31 | 1.24% | 187.82 | 191.75 | 187.75 | 674,952 |
| 25 Abr 2024 | 186.58 | -1.33 | -0.71% | 185.49 | 186.89 | 183.68 | 842,570 |
| 24 Abr 2024 | 187.91 | -0.18 | -0.10% | 188.09 | 188.57 | 184.20 | 549,262 |
| 23 Abr 2024 | 188.09 | 1.38 | 0.74% | 186.81 | 191.52 | 186.81 | 607,194 |
| 22 Abr 2024 | 186.71 | 3.46 | 1.89% | 184.46 | 188.40 | 182.39 | 521,842 |
| 19 Abr 2024 | 183.25 | -1.62 | -0.88% | 184.65 | 187.185 | 183.24 | 572,598 |
| 18 Abr 2024 | 184.87 | -1.99 | -1.06% | 187.71 | 188.58 | 184.435 | 613,944 |
| 17 Abr 2024 | 186.86 | -3.29 | -1.73% | 190.47 | 191.235 | 186.69 | 821,836 |
| 16 Abr 2024 | 190.15 | -2.58 | -1.34% | 192.79 | 192.79 | 189.61 | 793,997 |
| 15 Abr 2024 | 192.73 | -5.27 | -2.66% | 197.75 | 198.1675 | 191.795 | 600,915 |
| 12 Abr 2024 | 198.00 | -6.52 | -3.19% | 203.02 | 203.02 | 197.75 | 758,331 |
| 11 Abr 2024 | 204.52 | 1.21 | 0.60% | 205.34 | 205.34 | 199.73 | 521,302 |
| 10 Abr 2024 | 203.31 | -4.51 | -2.17% | 203.00 | 203.785 | 199.58 | 1,152,100 |
| 09 Abr 2024 | 207.82 | 5.96 | 2.95% | 203.00 | 207.99 | 202.745 | 647,835 |
| 08 Abr 2024 | 201.86 | 3.57 | 1.80% | 199.86 | 202.82 | 198.5786 | 707,138 |
| 05 Abr 2024 | 198.29 | 0.54 | 0.27% | 197.11 | 198.84 | 193.70 | 622,269 |
| 04 Abr 2024 | 197.75 | -1.06 | -0.53% | 201.96 | 204.63 | 197.74 | 749,349 |
| 03 Abr 2024 | 198.81 | 1.14 | 0.58% | 197.20 | 199.72 | 196.4775 | 980,758 |
| 02 Abr 2024 | 197.67 | -0.61 | -0.31% | 192.00 | 198.185 | 189.695 | 1,156,125 |
| 01 Abr 2024 | 198.28 | -0.73 | -0.37% | 198.31 | 198.9596 | 195.15 | 785,215 |
