Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.06 | -6.32420947382 | 80.01 | 80.52 | 73.75 | 531092 | 77.10742087 | CS |
| 4 | -7.6 | -9.20654149001 | 82.55 | 86.755 | 73.75 | 437908 | 81.23080366 | CS |
| 12 | 3.15 | 4.38718662953 | 71.8 | 86.755 | 68.94 | 515479 | 77.15754204 | CS |
| 26 | 16.16 | 27.4876679707 | 58.79 | 86.755 | 58.44 | 571548 | 72.30014592 | CS |
| 52 | 8.12 | 12.1502319318 | 66.83 | 86.755 | 57.16 | 555540 | 67.93573692 | CS |
| 156 | 4.94 | 7.05613483788 | 70.01 | 86.755 | 49.6 | 578298 | 66.2662003 | CS |
| 260 | 2.64 | 3.65094731019 | 72.31 | 86.755 | 42.02 | 545624 | 65.45239304 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 74.95 | 0.84 | 1.13 | 73.58 | 76.01 | 73.5 | 1312176 |
| 1734651600 | 74.11 | -1.19 | -1.58 | 77.41 | 77.41 | 73.75 | 634068 |
| 1734565200 | 75.3 | -3.12 | -3.98 | 79.23 | 79.23 | 74.85 | 661117 |
| 1734478800 | 78.42 | -1.57 | -1.96 | 79.39 | 80.075 | 78.19 | 554157 |
| 1734392400 | 79.99 | -0.03 | -0.04 | 80.31 | 80.37 | 79.49 | 433223 |
| 1734133200 | 80.02 | -1.02 | -1.26 | 80.38 | 80.52 | 79.55 | 385958 |
| 1734046800 | 81.04 | -0.87 | -1.06 | 82.13 | 82.31 | 80.97 | 387412 |
| 1733960400 | 81.91 | 0.67 | 0.82 | 81.93 | 82.53 | 81.51 | 399719 |
| 1733874000 | 81.24 | 0.36 | 0.45 | 81.66 | 82.53 | 80.45 | 405306 |
| 1733787600 | 80.88 | -1.05 | -1.28 | 82 | 82.15 | 80.745 | 419781 |
| 1733528400 | 81.93 | -0.24 | -0.29 | 82.74 | 82.9 | 81.58 | 291866 |
| 1733442000 | 82.17 | -1.21 | -1.45 | 82.72 | 83.77 | 82.13 | 331884 |
| 1733355600 | 83.38 | 0.04 | 0.05 | 83.2 | 83.74 | 82.51 | 257240 |
| 1733269200 | 83.34 | -0.37 | -0.44 | 83.73 | 83.945 | 83.08 | 425927 |
| 1733182800 | 83.71 | -0.02 | -0.02 | 83.92 | 84.16 | 82.75 | 340674 |
| 1732917840 | 83.73 | -0.44 | -0.52 | 84.42 | 84.77 | 83.255 | 221018 |
| 1732750800 | 84.17 | -0.56 | -0.66 | 85.4 | 85.76 | 84.1 | 387678 |
| 1732664400 | 84.73 | -0.34 | -0.40 | 85.02 | 85.09 | 84.07 | 559074 |
| 1732578000 | 85.07 | 0.77 | 0.91 | 84.5 | 86.755 | 84.5 | 800258 |
| 1732318800 | 84.3 | 1.96 | 2.38 | 82.6 | 84.4 | 82.45 | 537450 |
| 1732232400 | 82.34 | 0.64 | 0.78 | 82.19 | 83.62 | 81.77 | 428995 |
| 1732146000 | 81.7 | -0.13 | -0.16 | 81.77 | 81.92 | 80.815 | 402129 |
| 1732059600 | 81.83 | -0.58 | -0.70 | 81.2 | 82.39 | 81.03 | 346007 |
| 1731973200 | 82.41 | -0.09 | -0.11 | 83.04 | 83.44 | 82.38 | 483598 |
| 1731714000 | 82.5 | 0.41 | 0.50 | 82.42 | 83.31 | 80.82 | 578423 |
| 1731627600 | 82.09 | -0.86 | -1.04 | 82.73 | 83.62 | 81.85 | 556866 |
| 1731541200 | 82.95 | -0.04 | -0.05 | 83.27 | 85.13 | 82.865 | 901041 |
| 1731454800 | 82.99 | 0.76 | 0.92 | 82.04 | 83.5 | 81.825 | 700979 |
| 1731368400 | 82.23 | 2.14 | 2.67 | 81.52 | 83.35 | 80.8904 | 669438 |
| 1731109200 | 80.09 | 1.26 | 1.60 | 79.3 | 80.3 | 78.57 | 486734 |
| 1731022800 | 78.83 | -2.05 | -2.53 | 80.04 | 80.65 | 78.57 | 765718 |
| 1730936400 | 80.88 | 6.99 | 9.46 | 77.77 | 81.11 | 77.19 | 1166454 |
| 1730850000 | 73.89 | 1.19 | 1.64 | 72.83 | 73.96 | 72.695 | 328784 |
| 1730763600 | 72.7 | -0.37 | -0.51 | 72.51 | 73.08 | 71.91 | 486584 |
| 1730500800 | 73.07 | -0.13 | -0.18 | 73.56 | 74.24 | 72.77 | 447303 |
| 1730414400 | 73.2 | -1.01 | -1.36 | 74.38 | 74.57 | 73.03 | 626061 |
| 1730328000 | 74.21 | 0.96 | 1.31 | 73.27 | 75.51 | 73.175 | 494041 |
| 1730241600 | 73.25 | -0.85 | -1.15 | 73.81 | 74.17 | 73.12 | 382523 |
| 1730155200 | 74.1 | 1.84 | 2.55 | 72.86 | 74.14 | 72.3955 | 498298 |
| 1729896000 | 72.26 | -1.27 | -1.73 | 73.87 | 73.915 | 71.84 | 531861 |
| 1729809600 | 73.53 | 0.21 | 0.29 | 74.43 | 74.43 | 72.895 | 801758 |
| 1729723200 | 73.32 | 0.74 | 1.02 | 74.99 | 75.28 | 70.52 | 1332254 |
| 1729636800 | 72.58 | 1.24 | 1.74 | 71.46 | 72.61 | 71.17 | 768947 |
| 1729550400 | 71.34 | -1.64 | -2.25 | 72.18 | 72.92 | 71.15 | 648888 |
| 1729291200 | 72.98 | -1.75 | -2.34 | 74.73 | 74.76 | 72.82 | 596040 |
| 1729204800 | 74.73 | 0.59 | 0.80 | 74.14 | 74.96 | 73.51 | 710140 |
| 1729118400 | 74.14 | 1.21 | 1.66 | 73.51 | 74.91 | 73.235 | 612173 |
| 1729032000 | 72.93 | 0.01 | 0.01 | 72.4 | 74.28 | 72.385 | 721636 |
| 1728945600 | 72.92 | 0.29 | 0.40 | 72.76 | 73.42 | 72.01 | 299984 |
| 1728686400 | 72.63 | 1.77 | 2.50 | 71.71 | 73.41 | 71.71 | 389675 |
| 1728600000 | 70.86 | -0.23 | -0.32 | 71.27 | 71.58 | 70.435 | 385296 |
| 1728513600 | 71.09 | 0.76 | 1.08 | 69.49 | 71.41 | 69.49 | 462744 |
| 1728427200 | 70.33 | -0.23 | -0.33 | 70.98 | 71.11 | 70.27 | 358755 |
| 1728340800 | 70.56 | -0.35 | -0.49 | 70.42 | 70.84 | 69.93 | 399154 |
| 1728081600 | 70.91 | 0.85 | 1.21 | 71.19 | 71.705 | 70.58 | 328475 |
| 1727995200 | 70.06 | -0.11 | -0.16 | 69.92 | 70.56 | 68.94 | 270914 |
| 1727908800 | 70.17 | 0 | 0.00 | 70.39 | 70.98 | 69.94 | 509328 |
| 1727822400 | 70.17 | -1.9 | -2.64 | 71.59 | 71.87 | 70.02 | 433691 |
| 1727736000 | 72.07 | 1.27 | 1.79 | 70.75 | 72.375 | 70.52 | 480692 |
| 1727476800 | 70.8 | -0.61 | -0.85 | 71.8 | 71.8 | 70.48 | 415766 |
| 1727390400 | 71.41 | 0.42 | 0.59 | 71.49 | 71.69 | 70.8 | 470352 |
| 1727304000 | 70.99 | -0.35 | -0.49 | 71.23 | 71.425 | 70.67 | 495920 |
| 1727217600 | 71.34 | -1.01 | -1.40 | 73.2 | 73.22 | 71.065 | 558452 |
| 1727131200 | 72.35 | -0.25 | -0.34 | 72.84 | 73.07 | 71.935 | 559139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
