Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.32468234658 | 36.99 | 37.48 | 36.07 | 996498 | 36.61348217 | CS |
| 4 | 1.48 | 4.11111111111 | 36 | 37.48 | 35.73 | 1321112 | 36.67550406 | CS |
| 12 | -5.24 | -12.265917603 | 42.72 | 43.44 | 35.73 | 1257693 | 39.02011579 | CS |
| 26 | -0.12 | -0.31914893617 | 37.6 | 43.44 | 35.73 | 1208901 | 39.64427593 | CS |
| 52 | 3.83 | 11.381872214 | 33.65 | 43.44 | 32.81 | 1162978 | 37.75540304 | CS |
| 156 | 4.92 | 15.1105651106 | 32.56 | 43.44 | 28.15 | 1001452 | 35.36633368 | CS |
| 260 | -1.02 | -2.64935064935 | 38.5 | 43.44 | 10.58 | 1089204 | 31.60718567 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 37.48 | 0.42 | 1.13 | 37.08 | 37.62 | 36.965 | 1334615 |
| 1737070800 | 37.06 | 0.08 | 0.22 | 36.87 | 37.07 | 36.66 | 684987 |
| 1736984400 | 36.98 | 0.24 | 0.65 | 37.2 | 37.44 | 36.9 | 761770 |
| 1736898000 | 36.74 | 0.4 | 1.10 | 36.19 | 36.78 | 36.09 | 1138973 |
| 1736811600 | 36.34 | 0.07 | 0.19 | 36.28 | 36.73 | 36.12 | 1344044 |
| 1736552400 | 36.27 | -0.7 | -1.89 | 36.99 | 37.14 | 36.07 | 1052717 |
| 1736379600 | 36.97 | 0.33 | 0.90 | 36.53 | 37.02 | 36.415 | 602612 |
| 1736293200 | 36.64 | 0.06 | 0.16 | 36.73 | 36.89 | 36.525 | 2091203 |
| 1736206800 | 36.58 | -0.39 | -1.05 | 37.39 | 37.39 | 36.5 | 2249153 |
| 1735947600 | 36.97 | -0.13 | -0.35 | 37.14 | 37.31 | 36.86 | 904912 |
| 1735861200 | 37.1 | 0.15 | 0.41 | 37.2 | 37.3 | 36.825 | 968936 |
| 1735688400 | 36.95 | 0.19 | 0.52 | 36.76 | 36.95 | 36.655 | 1473173 |
| 1735602000 | 36.76 | 0.2 | 0.55 | 36.59 | 36.92 | 36.38 | 970558 |
| 1735342800 | 36.56 | -0.01 | -0.03 | 36.5 | 36.76 | 36.275 | 906343 |
| 1735256400 | 36.57 | -0.32 | -0.87 | 36.89 | 36.99 | 36.49 | 1339386 |
| 1735077840 | 36.89 | 0.32 | 0.88 | 36.64 | 36.99 | 36.39 | 1453887 |
| 1734997200 | 36.57 | 0.16 | 0.44 | 36.32 | 36.58 | 35.86 | 2435260 |
| 1734738000 | 36.41 | 0.34 | 0.94 | 36 | 36.47 | 35.73 | 2080987 |
| 1734651600 | 36.07 | 0.2 | 0.56 | 36.15 | 36.31 | 35.73 | 2619427 |
| 1734565200 | 35.87 | -1.14 | -3.08 | 36.77 | 37.07 | 35.87 | 1899046 |
| 1734478800 | 37.01 | -0.36 | -0.96 | 37.21 | 37.32 | 36.875 | 1650261 |
| 1734392400 | 37.37 | -0.98 | -2.56 | 37.79 | 37.86 | 37.24 | 2781198 |
| 1734133200 | 38.35 | -0.25 | -0.65 | 38.3 | 38.52 | 38.06 | 884964 |
| 1734046800 | 38.6 | -0.35 | -0.90 | 38.84 | 39.03 | 38.52 | 730344 |
| 1733960400 | 38.95 | -0.02 | -0.05 | 39 | 39.39 | 38.85 | 684405 |
| 1733874000 | 38.97 | -0.29 | -0.74 | 39.35 | 39.35 | 38.75 | 852097 |
| 1733787600 | 39.26 | -0.18 | -0.46 | 39.64 | 39.68 | 39.11 | 3263704 |
| 1733528400 | 39.44 | -1.13 | -2.79 | 40.25 | 40.41 | 39.28 | 1806546 |
| 1733442000 | 40.57 | 0.45 | 1.12 | 40.18 | 40.58 | 40.18 | 1830679 |
| 1733355600 | 40.12 | -0.05 | -0.12 | 40.26 | 40.36 | 39.9 | 1681623 |
| 1733269200 | 40.17 | -0.02 | -0.05 | 40.46 | 40.5 | 39.88 | 1463563 |
| 1733182800 | 40.19 | -1.18 | -2.85 | 41.12 | 41.28 | 40.145 | 1341813 |
| 1732917840 | 41.37 | 0.18 | 0.44 | 41.13 | 41.47 | 40.92 | 590566 |
| 1732750800 | 41.19 | -0.03 | -0.07 | 41.31 | 41.54 | 40.98 | 707175 |
| 1732664400 | 41.22 | -0.4 | -0.96 | 41.43 | 41.52 | 40.8601 | 1052904 |
| 1732578000 | 41.62 | -1.31 | -3.05 | 42.79 | 42.84 | 41.59 | 3452836 |
| 1732318800 | 42.93 | -0.24 | -0.56 | 43.17 | 43.44 | 42.86 | 1347500 |
| 1732232400 | 43.17 | 0.7 | 1.65 | 42.66 | 43.19 | 42.56 | 649545 |
| 1732146000 | 42.47 | 0.05 | 0.12 | 42.47 | 42.675 | 42.1 | 740617 |
| 1732059600 | 42.42 | 0.61 | 1.46 | 41.59 | 42.45 | 41.5 | 1328557 |
| 1731973200 | 41.81 | 0.17 | 0.41 | 41.56 | 42.015 | 41.56 | 994356 |
| 1731714000 | 41.64 | -0.15 | -0.36 | 41.72 | 41.72 | 41.16 | 1019082 |
| 1731627600 | 41.79 | 0.28 | 0.67 | 41.65 | 42.01 | 41.41 | 1290275 |
| 1731541200 | 41.51 | 0.07 | 0.17 | 41.48 | 41.64 | 41.14 | 592732 |
| 1731454800 | 41.44 | 0.04 | 0.10 | 41.41 | 41.67 | 41.1 | 1204403 |
| 1731368400 | 41.4 | 0.43 | 1.05 | 40.92 | 41.48 | 40.77 | 580489 |
| 1731109200 | 40.97 | -0.25 | -0.61 | 41.2 | 41.34 | 40.86 | 627948 |
| 1731022800 | 41.22 | 0.68 | 1.68 | 40.72 | 41.35 | 40.56 | 1077937 |
| 1730936400 | 40.54 | -1.71 | -4.05 | 41.95 | 41.95 | 39.59 | 2188658 |
| 1730850000 | 42.25 | 0.22 | 0.52 | 42.06 | 42.31 | 41.87 | 589292 |
| 1730763600 | 42.03 | 0.43 | 1.03 | 41.73 | 42.39 | 41.73 | 608809 |
| 1730500800 | 41.6 | -0.19 | -0.45 | 42.06 | 42.18 | 41.53 | 665548 |
| 1730414400 | 41.79 | -0.12 | -0.29 | 41.84 | 42.08 | 41.645 | 787688 |
| 1730328000 | 41.91 | 0.08 | 0.19 | 41.86 | 42.03 | 41.7 | 682802 |
| 1730241600 | 41.83 | -0.3 | -0.71 | 42.14 | 42.14 | 41.46 | 740335 |
| 1730155200 | 42.13 | -0.37 | -0.87 | 42.12 | 42.44 | 41.99 | 586129 |
| 1729896000 | 42.5 | -0.1 | -0.23 | 42.72 | 42.78 | 42.3 | 376075 |
| 1729809600 | 42.6 | -0.01 | -0.02 | 42.57 | 42.81 | 42.32 | 402503 |
| 1729723200 | 42.61 | -0.36 | -0.84 | 42.83 | 42.86 | 42.38 | 407456 |
| 1729636800 | 42.97 | 0.01 | 0.02 | 42.93 | 43.065 | 42.765 | 617990 |
| 1729550400 | 42.96 | -0.09 | -0.21 | 43.17 | 43.26 | 42.73 | 564346 |
| 1729291200 | 43.05 | -0.3 | -0.69 | 43.37 | 43.4 | 42.85 | 537193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
