Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PBF Energy Inc | PBF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.74 | -1.41% | 51.86 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.18 | 51.50 | 53.18 | 51.86 | 52.60 |
Resumen Histórico PBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.12 | 58.17 | 50.51 | 53.99 | 1,838,779 | -5.26 | -9.21% |
| 1 Month | 62.30 | 62.884 | 50.51 | 56.82 | 1,507,587 | -10.44 | -16.76% |
| 3 Months | 52.98 | 62.884 | 44.9808 | 53.41 | 2,077,742 | -1.12 | -2.11% |
| 6 Months | 47.30 | 62.884 | 39.82 | 48.68 | 2,140,097 | 4.56 | 9.64% |
| 1 Year | 33.42 | 62.884 | 31.255 | 46.09 | 2,305,712 | 18.44 | 55.18% |
| 3 Years | 14.62 | 62.884 | 7.24 | 30.54 | 3,048,679 | 37.24 | 254.72% |
| 5 Years | 33.28 | 62.884 | 4.06 | 22.48 | 3,381,556 | 18.58 | 55.83% |
PBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.86 | -0.74 | -1.41% | 52.18 | 53.18 | 51.50 | 1,899,997 |
| 02 May 2024 | 52.60 | 0.41 | 0.79% | 53.28 | 54.05 | 50.51 | 3,165,401 |
| 01 May 2024 | 52.19 | -1.08 | -2.03% | 53.28 | 53.87 | 51.91 | 1,894,475 |
| 30 Abr 2024 | 53.27 | -4.61 | -7.96% | 57.47 | 57.47 | 53.19 | 1,757,271 |
| 29 Abr 2024 | 57.88 | 0.10 | 0.17% | 57.69 | 58.17 | 57.17 | 1,049,275 |
| 26 Abr 2024 | 57.78 | 0.28 | 0.49% | 57.12 | 57.88 | 56.46 | 1,327,473 |
| 25 Abr 2024 | 57.50 | 0.32 | 0.56% | 56.60 | 57.63 | 55.675 | 1,086,297 |
| 24 Abr 2024 | 57.18 | -0.21 | -0.37% | 57.02 | 57.65 | 56.37 | 1,074,386 |
| 23 Abr 2024 | 57.39 | 0.84 | 1.49% | 56.18 | 57.45 | 55.78 | 1,277,574 |
| 22 Abr 2024 | 56.55 | 0.63 | 1.13% | 55.95 | 57.32 | 55.25 | 1,314,577 |
| 19 Abr 2024 | 55.92 | 0.43 | 0.77% | 55.36 | 56.23 | 54.85 | 2,340,637 |
| 18 Abr 2024 | 55.49 | -1.78 | -3.11% | 57.55 | 57.55 | 54.92 | 1,834,546 |
| 17 Abr 2024 | 57.27 | -0.35 | -0.61% | 57.98 | 58.06 | 56.85 | 1,309,711 |
| 16 Abr 2024 | 57.62 | -0.98 | -1.67% | 58.25 | 58.74 | 56.99 | 1,396,940 |
| 15 Abr 2024 | 58.60 | -1.12 | -1.88% | 60.16 | 60.61 | 58.50 | 1,272,217 |
| 12 Abr 2024 | 59.72 | -0.34 | -0.57% | 60.60 | 60.975 | 59.24 | 1,262,882 |
| 11 Abr 2024 | 60.06 | 0.99 | 1.68% | 59.80 | 60.43 | 58.98 | 1,141,741 |
| 10 Abr 2024 | 59.07 | 0.23 | 0.39% | 58.31 | 59.58 | 57.95 | 1,630,036 |
| 09 Abr 2024 | 58.84 | -1.46 | -2.42% | 60.75 | 61.15 | 58.33 | 1,422,754 |
| 08 Abr 2024 | 60.30 | -1.74 | -2.80% | 60.83 | 61.88 | 59.8869 | 1,361,990 |
