Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61 | -12.0110446387 | 21.73 | 21.8 | 18.81 | 3097064 | 19.77493785 | CS |
| 4 | -2.29 | -10.6959364783 | 21.41 | 22.5675 | 18.81 | 2855139 | 20.53727703 | CS |
| 12 | -7.81 | -29.0011139993 | 26.93 | 31.67 | 18.81 | 2599128 | 24.30308076 | CS |
| 26 | -11.99 | -38.5406621665 | 31.11 | 34.1262 | 18.81 | 2380553 | 27.19667638 | CS |
| 52 | -36.74 | -65.7715717866 | 55.86 | 62.61 | 18.81 | 2193922 | 34.30172994 | CS |
| 156 | -3.13 | -14.0674157303 | 22.25 | 62.61 | 18.81 | 2596956 | 38.22611971 | CS |
| 260 | 11.76 | 159.782608696 | 7.36 | 62.61 | 4.06 | 3383533 | 23.46722452 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 18.97 | -0.37 | -1.91 | 19.38 | 19.5 | 18.815 | 1439424 |
| 1743115200 | 19.34 | -0.01 | -0.05 | 19.15 | 19.4344 | 18.84 | 1986352 |
| 1743028800 | 19.35 | 0.15 | 0.78 | 19.42 | 19.9 | 19.19 | 1947158 |
| 1742942400 | 19.2 | -0.47 | -2.39 | 19.98 | 20.01 | 19.2 | 3688093 |
| 1742856000 | 19.67 | -1.09 | -5.25 | 20.75 | 21.2 | 19.39 | 3609599 |
| 1742596800 | 20.76 | -1.13 | -5.16 | 21.73 | 21.8 | 20.715 | 2450957 |
| 1742510400 | 21.89 | -0.09 | -0.41 | 21.7 | 22.14 | 21.53 | 1558685 |
| 1742424000 | 21.98 | 0.29 | 1.34 | 21.81 | 22.35 | 21.5 | 2048876 |
| 1742337600 | 21.69 | -0.61 | -2.74 | 22.52 | 22.5675 | 21.295 | 1975833 |
| 1742251200 | 22.3 | 1.56 | 7.52 | 21.11 | 22.41 | 20.92 | 2633804 |
| 1741992000 | 20.74 | 1.07 | 5.44 | 19.49 | 20.74 | 19.36 | 2917616 |
| 1741905600 | 19.67 | -0.37 | -1.85 | 20.05 | 20.6584 | 19.32 | 2299839 |
| 1741819200 | 20.04 | -0.1 | -0.50 | 20.14 | 20.29 | 19.58 | 2327789 |
| 1741732800 | 20.14 | -0.68 | -3.27 | 20.85 | 20.98 | 19.676 | 2478872 |
| 1741646400 | 20.82 | -0.4 | -1.89 | 21.44 | 21.7 | 20.55 | 2237583 |
| 1741390800 | 21.22 | 0.21 | 1.00 | 21.15 | 22.095 | 21.05 | 2922219 |
| 1741304400 | 21.01 | 0.95 | 4.74 | 19.83 | 21.39 | 19.725 | 2978309 |
| 1741218000 | 20.06 | -0.5 | -2.43 | 20.2 | 20.41 | 18.97 | 4055630 |
| 1741131600 | 20.56 | 0.4 | 1.98 | 19.9 | 20.85 | 19.51 | 3236820 |
| 1741045200 | 20.16 | -1.27 | -5.93 | 21.05 | 21.5 | 19.95 | 4659642 |
| 1740786000 | 21.43 | -0.01 | -0.05 | 21.41 | 21.46 | 20.81 | 3355173 |
| 1740699600 | 21.44 | -0.43 | -1.97 | 21.76 | 22.02 | 21.2307 | 3644335 |
| 1740613200 | 21.87 | -1.01 | -4.41 | 22.88 | 23.023 | 21.65 | 2958377 |
| 1740526800 | 22.88 | -0.25 | -1.08 | 23.1 | 23.3 | 22.48 | 2558863 |
| 1740440400 | 23.13 | -0.07 | -0.30 | 23.37 | 23.71 | 23 | 2234526 |
| 1740181200 | 23.2 | -0.63 | -2.64 | 23.95 | 24.91 | 22.81 | 3332541 |
| 1740094800 | 23.83 | -0.55 | -2.26 | 24.3 | 24.37 | 23.59 | 3909929 |
| 1740008400 | 24.38 | 0.45 | 1.88 | 23.86 | 24.49 | 23.49 | 3047395 |
| 1739922000 | 23.93 | 0.73 | 3.15 | 23.16 | 24.25 | 22.8501 | 2773873 |
| 1739576400 | 23.2 | -0.01 | -0.04 | 23.21 | 23.6 | 22.5379 | 3107470 |
| 1739490000 | 23.21 | -3.4 | -12.78 | 25.42 | 25.91 | 22.03 | 7218805 |
| 1739403600 | 26.61 | -2.12 | -7.38 | 28.45 | 28.56 | 26.61 | 2533738 |
| 1739317200 | 28.73 | 0.04 | 0.14 | 29.02 | 29.56 | 28.5 | 1203922 |
| 1739230800 | 28.69 | 0.87 | 3.13 | 28.24 | 29.55 | 28.1701 | 1738484 |
| 1738971600 | 27.82 | -0.28 | -1.00 | 28.29 | 28.47 | 27.8 | 1706391 |
| 1738885200 | 28.1 | -1.6 | -5.39 | 30.02 | 30.12 | 27.87 | 1990283 |
| 1738798800 | 29.7 | -0.65 | -2.14 | 30.25 | 30.39 | 29.45 | 1825560 |
| 1738712400 | 30.35 | 2.63 | 9.49 | 28.02 | 30.35 | 27.75 | 2735043 |
| 1738626000 | 27.72 | -1.54 | -5.26 | 28.65 | 28.83 | 27.3701 | 3148418 |
| 1738366800 | 29.26 | -0.87 | -2.89 | 30.07 | 30.07 | 28.985 | 1744942 |
| 1738280400 | 30.13 | -0.32 | -1.05 | 30.98 | 31.0779 | 29.62 | 1668597 |
| 1738194000 | 30.45 | 0.84 | 2.84 | 29.56 | 30.583 | 29.4001 | 1668388 |
| 1738107600 | 29.61 | -0.52 | -1.73 | 30.15 | 30.44 | 29.12 | 1142547 |
| 1738021200 | 30.13 | 0.21 | 0.70 | 30.27 | 31.4806 | 29.81 | 2210783 |
| 1737762000 | 29.92 | 0.59 | 2.01 | 30.39 | 30.74 | 29.66 | 1269885 |
| 1737675600 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1737589200 | 29.33 | -1.46 | -4.74 | 30.44 | 30.44 | 29.24 | 1641794 |
| 1737502800 | 30.79 | -0.22 | -0.71 | 30.99 | 30.99 | 30 | 1622608 |
| 1737157200 | 31.01 | 0.53 | 1.74 | 30.47 | 31.365 | 30.1 | 2528921 |
| 1737070800 | 30.48 | -0.83 | -2.65 | 31.01 | 31.33 | 30.37 | 2149871 |
| 1736984400 | 31.31 | 1.58 | 5.31 | 30.39 | 31.67 | 30.04 | 3258882 |
| 1736898000 | 29.73 | 0.31 | 1.05 | 29.07 | 29.77 | 28.535 | 2519346 |
| 1736811600 | 29.42 | 1.44 | 5.15 | 28.16 | 30.32 | 28.0692 | 3625411 |
| 1736552400 | 27.98 | 0.93 | 3.44 | 27.19 | 28.72 | 27.19 | 2784042 |
| 1736379600 | 27.05 | 0.18 | 0.67 | 26.65 | 27.2 | 26.25 | 1935772 |
| 1736293200 | 26.87 | 0.19 | 0.71 | 26.7 | 27.13 | 26.34 | 1640634 |
| 1736206800 | 26.68 | -0.48 | -1.77 | 27.21 | 27.74 | 26.61 | 1780349 |
| 1735947600 | 27.16 | 0.39 | 1.46 | 26.77 | 27.2 | 26.35 | 1932993 |
| 1735861200 | 26.77 | 0.22 | 0.83 | 26.8 | 27.2 | 26.48 | 1624598 |
| 1735688400 | 26.55 | 0.98 | 3.83 | 25.76 | 26.83 | 25.76 | 1796146 |
| 1735602000 | 25.57 | 0.17 | 0.67 | 25.43 | 26.14 | 25.1 | 2419977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
