Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -10.3699019918 | 31.63 | 31.9103 | 27.94 | 3469020 | 28.93444608 | CS |
| 4 | -4.61 | -13.9866504854 | 32.96 | 34.1262 | 27.94 | 2391492 | 31.27150705 | CS |
| 12 | -9.1 | -24.2990654206 | 37.45 | 37.99 | 27.94 | 2385754 | 32.44321226 | CS |
| 26 | -24.09 | -45.938215103 | 52.44 | 52.9 | 27.94 | 2184681 | 37.76479954 | CS |
| 52 | -18.15 | -39.0322580645 | 46.5 | 62.61 | 27.94 | 2153708 | 43.11872259 | CS |
| 156 | 13.78 | 94.5778997941 | 14.57 | 62.61 | 10.58 | 2728361 | 36.12710405 | CS |
| 260 | -6.17 | -17.8736964079 | 34.52 | 62.61 | 4.06 | 3400057 | 23.13059585 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500800 | 28.08 | -0.44 | -1.54 | 28.75 | 28.955 | 27.94 | 2739947 |
| 1730414400 | 28.52 | -0.31 | -1.08 | 29.3 | 30.1699 | 28.08 | 4228239 |
| 1730328000 | 28.83 | -0.25 | -0.86 | 29.32 | 29.39 | 28.75 | 3927894 |
| 1730241600 | 29.08 | -2.52 | -7.97 | 31 | 31.14 | 28.92 | 5148252 |
| 1730155200 | 31.6 | -0.58 | -1.80 | 31.63 | 31.99 | 31.36 | 1442732 |
| 1729896000 | 32.18 | 0.33 | 1.04 | 32.25 | 32.65 | 31.91 | 1264002 |
| 1729809600 | 31.85 | -0.32 | -0.99 | 32.22 | 32.33 | 31.47 | 2130672 |
| 1729723200 | 32.17 | -0.9 | -2.72 | 32.869999 | 32.99 | 31.809798 | 2030068 |
| 1729636800 | 33.07 | 0.21 | 0.64 | 32.92 | 33.38 | 32.43 | 1480079 |
| 1729550400 | 32.86 | -0.84 | -2.49 | 33.92 | 33.9941 | 32.509999 | 1722476 |
| 1729291200 | 33.7 | 0.08 | 0.24 | 33.84 | 34.1262 | 33.314999 | 2291655 |
| 1729204800 | 33.62 | 1.22 | 3.77 | 32.409999 | 33.75 | 32.32 | 3375184 |
| 1729118400 | 32.4 | 0.92 | 2.92 | 31.77 | 32.54 | 31.725 | 2007895 |
| 1729032000 | 31.48 | -1.23 | -3.76 | 31.88 | 32.06 | 31.2 | 3786233 |
| 1728945600 | 32.71 | -0.43 | -1.30 | 32.65 | 32.979999 | 32.189999 | 1509877 |
| 1728686400 | 33.14 | -0.06 | -0.18 | 32.97 | 33.54 | 32.71 | 1966614 |
| 1728600000 | 33.2 | 0.81 | 2.50 | 32.409999 | 33.229999 | 31.94 | 1277440 |
| 1728513600 | 32.39 | 0.67 | 2.11 | 31.41 | 32.77 | 31.07 | 1778282 |
| 1728427200 | 31.72 | -1.66 | -4.97 | 32.68 | 32.68 | 31.2 | 2590389 |
| 1728340800 | 33.38 | 0.39 | 1.18 | 32.96 | 33.76 | 32.895 | 1492940 |
| 1728081600 | 32.99 | -0.71 | -2.11 | 33.8 | 34.22 | 32.74 | 2366057 |
| 1727995200 | 33.7 | 2.49 | 7.98 | 31.27 | 33.96 | 31.12 | 3610100 |
| 1727908800 | 31.21 | -0.15 | -0.48 | 31.5 | 31.84 | 30.805 | 2546756 |
| 1727822400 | 31.36 | 0.41 | 1.32 | 30.32 | 31.49 | 30.17 | 2416468 |
| 1727736000 | 30.95 | -0.42 | -1.34 | 31.11 | 31.4 | 30.77 | 2033225 |
| 1727476800 | 31.37 | 0.02 | 0.06 | 32.1 | 32.2 | 30.85 | 2544795 |
| 1727390400 | 31.35 | 0.67 | 2.18 | 30.69 | 33.08 | 30.63 | 2882671 |
| 1727304000 | 30.68 | -0.51 | -1.64 | 31.7 | 31.7 | 30.575 | 1878732 |
| 1727217600 | 31.19 | -0.44 | -1.39 | 32.28 | 32.439999 | 31.14 | 2050019 |
| 1727131200 | 31.63 | -0.39 | -1.22 | 31.8 | 32.25 | 31.29 | 2562153 |
| 1726872000 | 32.02 | -1.86 | -5.49 | 32.88 | 33.049999 | 31.66 | 5585853 |
| 1726785600 | 33.88 | 0.66 | 1.99 | 33.93 | 34.17 | 33.4 | 2695433 |
| 1726699200 | 33.22 | 0.15 | 0.45 | 33.07 | 34.31 | 33 | 2250815 |
| 1726612800 | 33.07 | 0.55 | 1.69 | 32.729999 | 33.17 | 32.369999 | 1734256 |
| 1726526400 | 32.52 | -0.09 | -0.28 | 32.9 | 33.15 | 31.79 | 1690910 |
| 1726267200 | 32.61 | 1.11 | 3.52 | 31.87 | 32.84 | 31.56 | 2095973 |
| 1726180800 | 31.5 | 0.35 | 1.12 | 31.26 | 31.92 | 31.09 | 1956286 |
| 1726094400 | 31.15 | -1.18 | -3.65 | 32.25 | 32.36 | 30.61 | 2982966 |
| 1726008000 | 32.33 | 0.36 | 1.13 | 32.259999 | 32.424999 | 31.57 | 3221727 |
| 1725921600 | 31.97 | -0.36 | -1.11 | 32.36 | 32.67 | 31.9 | 2712451 |
| 1725662400 | 32.33 | 0.1 | 0.31 | 32.39 | 32.89 | 31.78 | 2845985 |
| 1725576000 | 32.229999 | -0.83 | -2.51 | 33.369999 | 33.369999 | 32.14 | 2593125 |
| 1725489600 | 33.06 | -0.32 | -0.96 | 33.46 | 33.93 | 32.979999 | 2642520 |
| 1725403200 | 33.38 | -0.68 | -2.00 | 33.35 | 33.73 | 32.89 | 2814533 |
| 1725057600 | 34.06 | 0.71 | 2.13 | 33.04 | 34.49 | 32.97 | 2593162 |
| 1724971200 | 33.35 | 0.73 | 2.24 | 33.189999 | 33.47 | 32.17 | 1808413 |
| 1724884800 | 32.619999 | -0.1 | -0.31 | 32.42 | 33.53 | 32.287999 | 2277408 |
| 1724798400 | 32.72 | -0.66 | -1.98 | 33.13 | 33.295 | 32.6436 | 1982302 |
| 1724712000 | 33.38 | -0.83 | -2.43 | 34.49 | 34.57 | 33.18 | 1877419 |
| 1724452800 | 34.21 | 0.66 | 1.97 | 33.87 | 34.31 | 33.49 | 1931233 |
| 1724366400 | 33.549999 | -0.82 | -2.39 | 34.25 | 34.3599 | 33.475 | 1406384 |
| 1724280000 | 34.37 | 0.3 | 0.88 | 34.59 | 34.8 | 34.06 | 2256398 |
| 1724193600 | 34.07 | -2.67 | -7.27 | 36.46 | 36.65 | 33.409999 | 3893647 |
| 1724107200 | 36.74 | -0.01 | -0.03 | 36.79 | 36.95 | 36.18 | 1421918 |
| 1723848000 | 36.75 | 0.09 | 0.25 | 36.41 | 37.22 | 36.2 | 1516023 |
| 1723761600 | 36.66 | 0.17 | 0.47 | 36.87 | 37.38 | 36.25 | 1710127 |
| 1723675200 | 36.49 | 0.07 | 0.19 | 36.8 | 36.89 | 36.22 | 1454369 |
| 1723588800 | 36.42 | -0.99 | -2.65 | 36.83 | 36.99 | 36.325 | 2060563 |
| 1723502400 | 37.41 | 0.25 | 0.67 | 37.45 | 37.99 | 36.74 | 2807332 |
| 1723243200 | 37.16 | -0.44 | -1.17 | 37.54 | 37.86 | 37.08 | 2359146 |
| 1723156800 | 37.6 | 1.18 | 3.24 | 36.8 | 37.7134 | 36.62 | 2434369 |
| 1723070400 | 36.42 | 0.46 | 1.28 | 36.51 | 36.89 | 36.23 | 1933209 |
| 1722984000 | 35.96 | 0.54 | 1.52 | 35.66 | 36.825 | 35.32 | 3107519 |
| 1722897600 | 35.42 | -0.78 | -2.15 | 34.83 | 35.91 | 33.7953 | 4070292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
