Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prestige Consumer Healthcare Inc | PBH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.39% | 70.27 | 14:32:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.08 | 69.66 | 70.76 | 70.00 |
Resumen Histórico PBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.59 | 72.29 | 69.65 | 70.85 | 212,732 | -1.32 | -1.84% |
| 1 Month | 68.98 | 72.29 | 67.4488 | 69.80 | 203,254 | 1.29 | 1.87% |
| 3 Months | 66.76 | 75.31 | 66.14 | 70.99 | 225,620 | 3.51 | 5.26% |
| 6 Months | 59.52 | 75.31 | 56.61 | 65.65 | 228,806 | 10.75 | 18.06% |
| 1 Year | 60.61 | 75.31 | 52.90 | 62.49 | 233,996 | 9.66 | 15.94% |
| 3 Years | 46.93 | 75.31 | 45.93 | 58.84 | 243,816 | 23.34 | 49.73% |
| 5 Years | 30.27 | 75.31 | 27.40 | 47.17 | 318,077 | 40.00 | 132.14% |
PBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 70.00 | 0.00 | 0.00% | 70.18 | 70.405 | 69.765 | 190,276 |
| 03 May 2024 | 70.00 | -1.26 | -1.77% | 71.72 | 72.29 | 69.65 | 223,436 |
| 02 May 2024 | 71.26 | 0.14 | 0.20% | 71.49 | 71.67 | 70.97 | 180,295 |
| 01 May 2024 | 71.12 | -0.64 | -0.89% | 71.85 | 72.05 | 70.96 | 231,588 |
| 30 Abr 2024 | 71.76 | 0.02 | 0.03% | 71.59 | 72.13 | 70.91 | 238,066 |
| 29 Abr 2024 | 71.74 | 1.27 | 1.80% | 70.71 | 71.755 | 70.70 | 124,421 |
| 26 Abr 2024 | 70.47 | 0.33 | 0.47% | 69.94 | 70.745 | 69.88 | 158,963 |
| 25 Abr 2024 | 70.14 | 0.01 | 0.01% | 70.01 | 70.35 | 69.23 | 173,837 |
| 24 Abr 2024 | 70.13 | -1.09 | -1.53% | 70.84 | 70.99 | 69.725 | 170,776 |
| 23 Abr 2024 | 71.22 | 1.42 | 2.03% | 69.95 | 71.81 | 69.95 | 166,699 |
| 22 Abr 2024 | 69.80 | 0.13 | 0.19% | 69.94 | 70.84 | 69.50 | 347,315 |
| 19 Abr 2024 | 69.67 | 1.32 | 1.93% | 68.27 | 69.955 | 68.17 | 454,241 |
| 18 Abr 2024 | 68.35 | 0.32 | 0.47% | 67.99 | 68.82 | 67.93 | 223,793 |
| 17 Abr 2024 | 68.03 | -0.03 | -0.04% | 68.37 | 68.68 | 67.4488 | 171,413 |
| 16 Abr 2024 | 68.06 | -0.08 | -0.12% | 68.52 | 69.135 | 68.04 | 147,505 |
| 15 Abr 2024 | 68.14 | -0.09 | -0.13% | 68.52 | 68.90 | 67.84 | 130,390 |
| 12 Abr 2024 | 68.23 | -0.96 | -1.39% | 68.81 | 68.98 | 68.18 | 146,800 |
| 11 Abr 2024 | 69.19 | 0.26 | 0.38% | 69.14 | 69.57 | 68.38 | 168,495 |
| 10 Abr 2024 | 68.93 | -0.25 | -0.36% | 68.31 | 69.39 | 67.74 | 243,943 |
| 09 Abr 2024 | 69.18 | 0.55 | 0.80% | 68.98 | 69.20 | 68.29 | 172,834 |
| 08 Abr 2024 | 68.63 | -0.52 | -0.75% | 69.42 | 69.42 | 68.43 | 160,960 |
