ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR.A)

12.53
0.00
(0.00%)
Cerrado 18 Diciembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.92-6.8401486988813.4513.6812.275538134712.90598402DR
4-0.57-4.3511450381713.113.73512.275622603313.11125171DR
12-1.04-7.6639646278613.5714.0112.01625198213.04978652DR
26-0.44-3.3924441017712.9714.4411.93546612313.26579178DR
52-1.98-13.645761543814.5117.3211.93603936014.41001997DR
1562.7928.64476386049.7417.327.86990974212.37559576DR
260-2.2-14.935505770514.7317.324.16970295911.1537035DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173447880012.530.161.2912.3612.6812.2756523517
173439240012.37-0.23-1.8312.5412.6212.343883011
173413320012.6-0.65-4.9112.8112.81512.554760641
173404680013.25-0.3-2.2113.5413.5813.176158317
173396040013.550.251.8813.4913.6813.225983003
173387400013.30.171.2913.3213.413.2754780210
173378760013.130.292.2613.0513.2113.026001070
173352840012.84-0.42-3.1713.0813.0912.85393035
173344200013.260.262.0013.1613.3113.137306885
173335560013-0.02-0.1513.1113.17512.917366758
173326920013.020.070.5412.913.0612.886477421
173318280012.95-0.09-0.6912.8513.0212.88660493
173291784013.04-0.11-0.8412.7513.0812.737934465
173275080013.15-0.32-2.3813.4713.5313.1158579539
173266440013.47-0.05-0.3713.5513.5613.43069387
173257800013.52-0.07-0.5213.6513.73513.46474973609
173231880013.590.564.3013.2713.7213.25211309842
173223240013.03-0.12-0.911313.1312.9056734289
173214600013.150.060.4613.1113.3513.0654603629
173205960013.09-0.18-1.3613.2413.268813.053398620
173197320013.270.32.3113.0713.31513.075665313
173171400012.970.131.0112.8813.1412.883485032
173162760012.840.090.7112.8112.92512.7495386058
173154120012.75-0.01-0.0812.7112.7912.6054870251
173145480012.760.131.0312.6112.8612.616683682
173136840012.63-0.04-0.3212.5512.63512.394441487
173110920012.670.161.2812.5512.6812.37764561
173102280012.510.050.4012.5412.60512.435682028
173093640012.460.171.3812.1612.4712.16044106
173085000012.290.080.6612.21512.329312.093020095
173076360012.210.191.5812.3312.3712.24086402
173050080012.02-0.35-2.8312.412.4112.014411479
173041440012.37-0.04-0.3212.412.47365312.314150929
173032800012.41-0.06-0.4812.512.5912.414747168
173024160012.47-0.12-0.9512.6212.67512.436950123
173015520012.59-0.03-0.2412.512.6512.4324658964
172989600012.62-0.01-0.0812.6912.77612.5547978268
172980960012.630.141.1212.4812.712.4654107340
172972320012.49-0.18-1.4212.5312.5612.42013848298
172963680012.67-0.04-0.3112.7412.7812.6152787773
172955040012.71-0.16-1.2412.912.912.74914173
172929120012.87-0.14-1.0813.0713.112.843814604
172920480013.01-0.11-0.841313.0812.935253464
172911840013.1200.0013.1413.2613.123614549
172903200013.12-0.38-2.8113.2113.2513.1055875297
172894560013.50.161.2013.3313.5913.315267693
172868640013.34-0.16-1.1913.3813.3913.25254913114
172860000013.50.171.2813.4313.52613.414252946
172851360013.33-0.25-1.8413.3413.413.244755725
172842720013.58-0.41-2.9313.7413.7513.485002454
172834080013.990.090.6513.9314.0113.8511618397
172808160013.90.030.2213.8213.9213.75124007008
172799520013.870.110.8013.6213.90513.577779464
172790880013.760.211.5513.9113.978713.726029587
172782240013.550.362.7313.1513.72513.148884579
172773600013.19-0.08-0.6013.2813.2813.10914843810
172747680013.270.030.2313.2113.35513.2124843064
172739040013.24-0.28-2.0713.3713.413.228697445
172730400013.520.030.2213.5713.64513.4755544591
172721760013.490.251.8913.5913.642513.454328054
172713120013.240.171.3013.1913.3213.1359767143
172687200013.07-0.31-2.3213.2713.2913.0611291786
172678560013.380.141.0613.4513.4613.33249135
172669920013.24-0.23-1.7113.4613.4713.174815320

PBR.A Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock