Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -6.84014869888 | 13.45 | 13.68 | 12.275 | 5381347 | 12.90598402 | DR |
4 | -0.57 | -4.35114503817 | 13.1 | 13.735 | 12.275 | 6226033 | 13.11125171 | DR |
12 | -1.04 | -7.66396462786 | 13.57 | 14.01 | 12.01 | 6251982 | 13.04978652 | DR |
26 | -0.44 | -3.39244410177 | 12.97 | 14.44 | 11.93 | 5466123 | 13.26579178 | DR |
52 | -1.98 | -13.6457615438 | 14.51 | 17.32 | 11.93 | 6039360 | 14.41001997 | DR |
156 | 2.79 | 28.6447638604 | 9.74 | 17.32 | 7.86 | 9909742 | 12.37559576 | DR |
260 | -2.2 | -14.9355057705 | 14.73 | 17.32 | 4.16 | 9702959 | 11.1537035 | DR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734478800 | 12.53 | 0.16 | 1.29 | 12.36 | 12.68 | 12.275 | 6523517 |
1734392400 | 12.37 | -0.23 | -1.83 | 12.54 | 12.62 | 12.34 | 3883011 |
1734133200 | 12.6 | -0.65 | -4.91 | 12.81 | 12.815 | 12.55 | 4760641 |
1734046800 | 13.25 | -0.3 | -2.21 | 13.54 | 13.58 | 13.17 | 6158317 |
1733960400 | 13.55 | 0.25 | 1.88 | 13.49 | 13.68 | 13.22 | 5983003 |
1733874000 | 13.3 | 0.17 | 1.29 | 13.32 | 13.4 | 13.275 | 4780210 |
1733787600 | 13.13 | 0.29 | 2.26 | 13.05 | 13.21 | 13.02 | 6001070 |
1733528400 | 12.84 | -0.42 | -3.17 | 13.08 | 13.09 | 12.8 | 5393035 |
1733442000 | 13.26 | 0.26 | 2.00 | 13.16 | 13.31 | 13.13 | 7306885 |
1733355600 | 13 | -0.02 | -0.15 | 13.11 | 13.175 | 12.91 | 7366758 |
1733269200 | 13.02 | 0.07 | 0.54 | 12.9 | 13.06 | 12.88 | 6477421 |
1733182800 | 12.95 | -0.09 | -0.69 | 12.85 | 13.02 | 12.8 | 8660493 |
1732917840 | 13.04 | -0.11 | -0.84 | 12.75 | 13.08 | 12.73 | 7934465 |
1732750800 | 13.15 | -0.32 | -2.38 | 13.47 | 13.53 | 13.115 | 8579539 |
1732664400 | 13.47 | -0.05 | -0.37 | 13.55 | 13.56 | 13.4 | 3069387 |
1732578000 | 13.52 | -0.07 | -0.52 | 13.65 | 13.735 | 13.4647 | 4973609 |
1732318800 | 13.59 | 0.56 | 4.30 | 13.27 | 13.72 | 13.252 | 11309842 |
1732232400 | 13.03 | -0.12 | -0.91 | 13 | 13.13 | 12.905 | 6734289 |
1732146000 | 13.15 | 0.06 | 0.46 | 13.11 | 13.35 | 13.065 | 4603629 |
1732059600 | 13.09 | -0.18 | -1.36 | 13.24 | 13.2688 | 13.05 | 3398620 |
1731973200 | 13.27 | 0.3 | 2.31 | 13.07 | 13.315 | 13.07 | 5665313 |
1731714000 | 12.97 | 0.13 | 1.01 | 12.88 | 13.14 | 12.88 | 3485032 |
1731627600 | 12.84 | 0.09 | 0.71 | 12.81 | 12.925 | 12.749 | 5386058 |
1731541200 | 12.75 | -0.01 | -0.08 | 12.71 | 12.79 | 12.605 | 4870251 |
1731454800 | 12.76 | 0.13 | 1.03 | 12.61 | 12.86 | 12.61 | 6683682 |
1731368400 | 12.63 | -0.04 | -0.32 | 12.55 | 12.635 | 12.39 | 4441487 |
1731109200 | 12.67 | 0.16 | 1.28 | 12.55 | 12.68 | 12.3 | 7764561 |
1731022800 | 12.51 | 0.05 | 0.40 | 12.54 | 12.605 | 12.43 | 5682028 |
1730936400 | 12.46 | 0.17 | 1.38 | 12.16 | 12.47 | 12.1 | 6044106 |
1730850000 | 12.29 | 0.08 | 0.66 | 12.215 | 12.3293 | 12.09 | 3020095 |
1730763600 | 12.21 | 0.19 | 1.58 | 12.33 | 12.37 | 12.2 | 4086402 |
1730500800 | 12.02 | -0.35 | -2.83 | 12.4 | 12.41 | 12.01 | 4411479 |
1730414400 | 12.37 | -0.04 | -0.32 | 12.4 | 12.473653 | 12.31 | 4150929 |
1730328000 | 12.41 | -0.06 | -0.48 | 12.5 | 12.59 | 12.41 | 4747168 |
1730241600 | 12.47 | -0.12 | -0.95 | 12.62 | 12.675 | 12.43 | 6950123 |
1730155200 | 12.59 | -0.03 | -0.24 | 12.5 | 12.65 | 12.43 | 24658964 |
1729896000 | 12.62 | -0.01 | -0.08 | 12.69 | 12.776 | 12.554 | 7978268 |
1729809600 | 12.63 | 0.14 | 1.12 | 12.48 | 12.7 | 12.465 | 4107340 |
1729723200 | 12.49 | -0.18 | -1.42 | 12.53 | 12.56 | 12.4201 | 3848298 |
1729636800 | 12.67 | -0.04 | -0.31 | 12.74 | 12.78 | 12.615 | 2787773 |
1729550400 | 12.71 | -0.16 | -1.24 | 12.9 | 12.9 | 12.7 | 4914173 |
1729291200 | 12.87 | -0.14 | -1.08 | 13.07 | 13.1 | 12.84 | 3814604 |
1729204800 | 13.01 | -0.11 | -0.84 | 13 | 13.08 | 12.93 | 5253464 |
1729118400 | 13.12 | 0 | 0.00 | 13.14 | 13.26 | 13.12 | 3614549 |
1729032000 | 13.12 | -0.38 | -2.81 | 13.21 | 13.25 | 13.105 | 5875297 |
1728945600 | 13.5 | 0.16 | 1.20 | 13.33 | 13.59 | 13.31 | 5267693 |
1728686400 | 13.34 | -0.16 | -1.19 | 13.38 | 13.39 | 13.2525 | 4913114 |
1728600000 | 13.5 | 0.17 | 1.28 | 13.43 | 13.526 | 13.41 | 4252946 |
1728513600 | 13.33 | -0.25 | -1.84 | 13.34 | 13.4 | 13.24 | 4755725 |
1728427200 | 13.58 | -0.41 | -2.93 | 13.74 | 13.75 | 13.48 | 5002454 |
1728340800 | 13.99 | 0.09 | 0.65 | 13.93 | 14.01 | 13.85 | 11618397 |
1728081600 | 13.9 | 0.03 | 0.22 | 13.82 | 13.92 | 13.7512 | 4007008 |
1727995200 | 13.87 | 0.11 | 0.80 | 13.62 | 13.905 | 13.57 | 7779464 |
1727908800 | 13.76 | 0.21 | 1.55 | 13.91 | 13.9787 | 13.72 | 6029587 |
1727822400 | 13.55 | 0.36 | 2.73 | 13.15 | 13.725 | 13.14 | 8884579 |
1727736000 | 13.19 | -0.08 | -0.60 | 13.28 | 13.28 | 13.1091 | 4843810 |
1727476800 | 13.27 | 0.03 | 0.23 | 13.21 | 13.355 | 13.21 | 24843064 |
1727390400 | 13.24 | -0.28 | -2.07 | 13.37 | 13.4 | 13.22 | 8697445 |
1727304000 | 13.52 | 0.03 | 0.22 | 13.57 | 13.645 | 13.475 | 5544591 |
1727217600 | 13.49 | 0.25 | 1.89 | 13.59 | 13.6425 | 13.45 | 4328054 |
1727131200 | 13.24 | 0.17 | 1.30 | 13.19 | 13.32 | 13.135 | 9767143 |
1726872000 | 13.07 | -0.31 | -2.32 | 13.27 | 13.29 | 13.06 | 11291786 |
1726785600 | 13.38 | 0.14 | 1.06 | 13.45 | 13.46 | 13.3 | 3249135 |
1726699200 | 13.24 | -0.23 | -1.71 | 13.46 | 13.47 | 13.17 | 4815320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones