Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Petroleo Brasileiro ADR | PBR | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.85 | 16.82 | 17.15 | 17.05 | 17.05 |
Resumen Histórico PBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 17.05 | 0.24 | 1.43% | 16.765 | 17.17 | 16.66 | 15,886,802 |
24 Abr 2024 | 16.81 | -0.15 | -0.88% | 16.96 | 17.00 | 16.72 | 19,877,569 |
23 Abr 2024 | 16.96 | 0.02 | 0.12% | 16.83 | 17.05 | 16.70 | 21,965,692 |
22 Abr 2024 | 16.94 | 0.47 | 2.85% | 16.48 | 16.95 | 16.415 | 29,319,790 |
19 Abr 2024 | 16.47 | 0.89 | 5.71% | 15.66 | 16.525 | 15.645 | 34,329,101 |
18 Abr 2024 | 15.58 | -0.11 | -0.70% | 15.91 | 16.00 | 15.535 | 13,205,933 |
17 Abr 2024 | 15.69 | 0.04 | 0.26% | 15.70 | 15.835 | 15.535 | 14,210,446 |
16 Abr 2024 | 15.65 | -0.14 | -0.89% | 15.46 | 15.71 | 15.335 | 16,349,465 |
15 Abr 2024 | 15.79 | 0.07 | 0.45% | 15.61 | 15.82 | 15.525 | 23,594,294 |
12 Abr 2024 | 15.72 | -0.28 | -1.75% | 16.10 | 16.12 | 15.55 | 24,034,213 |
11 Abr 2024 | 16.00 | -0.16 | -0.99% | 16.11 | 16.15 | 15.94 | 14,405,803 |
10 Abr 2024 | 16.16 | 0.28 | 1.76% | 15.80 | 16.17 | 15.73 | 22,550,625 |
09 Abr 2024 | 15.88 | 0.24 | 1.53% | 15.86 | 15.95 | 15.60 | 16,402,114 |
08 Abr 2024 | 15.64 | 0.15 | 0.97% | 15.44 | 15.76 | 15.26 | 17,781,034 |
05 Abr 2024 | 15.49 | -0.03 | -0.19% | 15.16 | 15.58 | 15.125 | 23,336,606 |
04 Abr 2024 | 15.52 | -0.07 | -0.45% | 15.82 | 16.27 | 15.35 | 62,772,582 |
03 Abr 2024 | 15.59 | -0.04 | -0.26% | 15.56 | 15.68 | 15.39 | 15,797,572 |
02 Abr 2024 | 15.63 | 0.41 | 2.69% | 15.39 | 15.66 | 15.37 | 20,975,892 |
01 Abr 2024 | 15.22 | 0.01 | 0.07% | 15.22 | 15.26 | 15.05 | 15,174,186 |
28 Mar 2024 | 15.21 | 0.28 | 1.88% | 14.94 | 15.25 | 14.87 | 27,723,959 |
27 Mar 2024 | 14.93 | 0.19 | 1.29% | 14.76 | 14.96 | 14.65 | 14,325,911 |
26 Mar 2024 | 14.74 | -0.20 | -1.34% | 14.92 | 14.94 | 14.73 | 13,332,312 |