ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pimco California Muni Inc

Pimco California Muni Inc (PCK)

5.67
-0.01
(-0.18%)
Cerrado 28 Marzo 2:00PM
5.67
0.00
(0.00%)
Fuera de horario: 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-2.241379310345.85.835.65525365.74750644CS
4-0.3-5.025125628145.975.995.65694395.82051254CS
12-0.1-1.733102253035.775.995.51099915.7561217CS
26-0.51-8.252427184476.186.345.51158215.85819745CS
52-0.11-1.903114186855.786.345.5956385.86752869CS
156-1.85-24.60106382987.527.764.85921316.09412707CS
260-2.78-32.8994082848.459.884.85769676.90911182CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17432016005.67-0.01-0.185.685.695.6454476
17431152005.68-0.04-0.705.715.71125.6531048
17430288005.72-0.01-0.175.715.735.671489572
17429424005.73-0.07-1.215.825.825.7330469
17428560005.80.010.175.85.835.7935121
17425968005.790.020.355.85.835.764376471
17425104005.76999990.071.235.765.85.7557507
17424240005.7-0.01-0.185.75.765.6861924
17423376005.71-0.05-0.875.76999995.76999995.783770
17422512005.760.010.175.76999995.80999995.7429856
17419920005.75-0.05-0.865.825.8255.7378910
17419056005.8-0.05-0.855.825.825.7531641
17418192005.8500.005.875.875.8337789
17417328005.850.030.525.875.87075.8354592
17416464005.82-0.01-0.175.80999995.885.8099999140041
17413908005.83-0.03-0.515.865.87895.82124066
17413044005.86-0.05-0.855.885.895.85569059
17412180005.910.010.175.935.93919995.963782
17411316005.9-0.05-0.845.975.975.8777102
17410452005.95-0.01-0.175.925.995.92170670
17407860005.96-0.01-0.175.975.975.9345380
17406996005.970.020.345.955.975.9184299
17406132005.95-0.03-0.505.985.985.94117221
17405268005.980.081.365.945.985.93109259
17404404005.9-0.02-0.255.885.935.8895600
17401812005.9150.010.255.925.925.989912
17400948005.90.040.685.865.95.8641805
17400084005.860.040.695.845.865.770134242
17399220005.820.030.525.85.8255.7878011
17395764005.790.061.055.745.825.7451320
17394900005.73-0.02-0.355.765.765.72107458
17394036005.75-0.06-1.035.75.795.7178031
17393172005.8099999-0.02-0.345.825.8255.809999935914
17392308005.830.010.175.845.8555.8297869
17389716005.82-0.03-0.515.855.865.815167599
17388852005.85-0.01-0.175.855.8855.84235083
17387988005.860.081.385.825.885.8290301
17387124005.780.061.055.75.825.7305853
17386260005.7200.005.755.765.7151079
17383668005.72-0.02-0.355.725.755.72236525
17382804005.740.040.705.745.745.7170792
17381940005.7-0.02-0.265.745.745.67346251
17381076005.715-0.01-0.095.725.735.700955226
17380212005.720.061.155.685.725.675158234
17377620005.655-0.03-0.445.655.6655.6454050
17376756005.6800.005.685.685.680
17375892005.680.020.355.715.715.6577884
17375028005.660.010.185.655.685.65106903
17371572005.650.030.535.625.665.62102610
17370708005.620.010.185.595.635.5599999132381
17369844005.610.071.265.65.635.5599999148204
17368980005.54-0.02-0.365.55.585.5110373
17368116005.5599999-0.06-1.075.65.615.5209330863
17365524005.62-0.14-2.435.675.6955.59393256
17363796005.7600.005.755.76999995.7311112665
17362932005.760.010.265.755.76999995.7483926
17362068005.745-0.03-0.435.745.7555.73195527
17359476005.76999990.020.355.76999995.795.7584172
17358612005.750.030.525.765.81975.7366391
17356884005.720.010.185.75.845.7183743
17356020005.710.020.355.75.725.67257681
Rendering Error

PCK Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock