Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.87 | -0.08 | -0.62% | 13.00 | 13.10 | 12.83 | 332,734 |
| 06 May 2024 | 12.95 | 0.05 | 0.39% | 12.94 | 12.96 | 12.91 | 231,203 |
| 03 May 2024 | 12.90 | 0.13 | 1.02% | 12.89 | 12.90 | 12.83 | 250,189 |
| 02 May 2024 | 12.77 | 0.07 | 0.55% | 12.82 | 12.83 | 12.70 | 364,656 |
| 01 May 2024 | 12.70 | -0.02 | -0.16% | 12.72 | 12.75 | 12.63 | 288,037 |
| 30 Abr 2024 | 12.72 | -0.05 | -0.39% | 12.72 | 12.79 | 12.65 | 266,416 |
| 29 Abr 2024 | 12.77 | 0.12 | 0.95% | 12.70 | 12.80 | 12.67 | 227,786 |
| 26 Abr 2024 | 12.65 | 0.19 | 1.52% | 12.50 | 12.68 | 12.48 | 365,262 |
| 25 Abr 2024 | 12.46 | -0.18 | -1.42% | 12.36 | 12.648 | 12.32 | 416,408 |
| 24 Abr 2024 | 12.64 | -0.11 | -0.86% | 12.78 | 12.79 | 12.53 | 481,064 |
| 23 Abr 2024 | 12.75 | -0.05 | -0.39% | 12.82 | 12.90 | 12.725 | 705,659 |
| 22 Abr 2024 | 12.80 | -0.05 | -0.39% | 12.92 | 12.94 | 12.76 | 670,923 |
| 19 Abr 2024 | 12.85 | 0.02 | 0.16% | 12.84 | 12.90 | 12.825 | 215,417 |
| 18 Abr 2024 | 12.83 | 0.00 | 0.00% | 12.86 | 12.90 | 12.72 | 239,142 |
| 17 Abr 2024 | 12.83 | 0.11 | 0.86% | 12.79 | 12.885 | 12.76 | 273,310 |
| 16 Abr 2024 | 12.72 | -0.06 | -0.47% | 12.73 | 12.81 | 12.592 | 321,779 |
| 15 Abr 2024 | 12.78 | -0.59 | -4.41% | 13.41 | 13.4499 | 12.71 | 716,574 |
| 12 Abr 2024 | 13.37 | -0.14 | -1.04% | 13.50 | 13.53 | 13.34 | 267,753 |
| 11 Abr 2024 | 13.51 | -0.37 | -2.67% | 13.87 | 13.88 | 13.08 | 885,936 |
| 10 Abr 2024 | 13.88 | -0.32 | -2.25% | 13.99 | 14.06 | 13.78 | 348,736 |
| 09 Abr 2024 | 14.20 | -0.01 | -0.07% | 14.22 | 14.2284 | 14.1506 | 175,368 |
| 08 Abr 2024 | 14.21 | 0.04 | 0.28% | 14.17 | 14.21 | 14.1645 | 214,957 |
| 05 Abr 2024 | 14.17 | 0.07 | 0.50% | 14.13 | 14.17 | 14.09 | 206,123 |
| 04 Abr 2024 | 14.10 | 0.07 | 0.50% | 14.07 | 14.15 | 14.05 | 224,323 |
| 03 Abr 2024 | 14.03 | 0.04 | 0.29% | 13.97 | 14.03 | 13.96 | 207,355 |
| 02 Abr 2024 | 13.99 | 0.02 | 0.14% | 13.95 | 13.99 | 13.90 | 221,261 |
| 01 Abr 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.99 | 13.9191 | 290,071 |
| 28 Mar 2024 | 13.97 | 0.04 | 0.29% | 13.94 | 13.97 | 13.92 | 184,145 |
| 27 Mar 2024 | 13.93 | 0.06 | 0.43% | 13.88 | 13.93 | 13.875 | 225,069 |
| 26 Mar 2024 | 13.87 | 0.02 | 0.14% | 13.87 | 13.89 | 13.85 | 175,964 |
| 25 Mar 2024 | 13.85 | 0.02 | 0.14% | 13.85 | 13.90 | 13.84 | 194,096 |
| 22 Mar 2024 | 13.83 | 0.05 | 0.36% | 13.83 | 13.86 | 13.81 | 149,126 |
| 21 Mar 2024 | 13.78 | 0.08 | 0.58% | 13.74 | 13.79 | 13.69 | 181,614 |
| 20 Mar 2024 | 13.70 | 0.03 | 0.22% | 13.73 | 13.7399 | 13.6343 | 169,736 |
| 19 Mar 2024 | 13.67 | 0.00 | 0.00% | 13.65 | 13.695 | 13.56 | 250,955 |
| 18 Mar 2024 | 13.67 | 0.00 | 0.00% | 13.72 | 13.72 | 13.635 | 142,576 |
| 15 Mar 2024 | 13.67 | 0.01 | 0.07% | 13.61 | 13.70 | 13.61 | 157,295 |
| 14 Mar 2024 | 13.66 | -0.07 | -0.51% | 13.73 | 13.804 | 13.63 | 203,834 |
| 13 Mar 2024 | 13.73 | 0.17 | 1.25% | 13.56 | 13.84 | 13.54 | 289,788 |
| 12 Mar 2024 | 13.56 | 0.11 | 0.82% | 13.50 | 13.56 | 13.43 | 166,393 |
| 11 Mar 2024 | 13.45 | -0.02 | -0.15% | 13.46 | 13.4868 | 13.438 | 113,068 |
| 08 Mar 2024 | 13.47 | -0.08 | -0.59% | 13.44 | 13.47 | 13.3344 | 208,452 |
| 07 Mar 2024 | 13.55 | 0.01 | 0.07% | 13.56 | 13.58 | 13.52 | 240,639 |
| 06 Mar 2024 | 13.54 | 0.05 | 0.37% | 13.50 | 13.57 | 13.4953 | 178,554 |
| 05 Mar 2024 | 13.49 | 0.00 | 0.00% | 13.50 | 13.56 | 13.44 | 189,694 |
| 04 Mar 2024 | 13.49 | 0.01 | 0.07% | 13.40 | 13.53 | 13.40 | 231,090 |
| 01 Mar 2024 | 13.48 | 0.04 | 0.30% | 13.44 | 13.51 | 13.4294 | 195,784 |
| 29 Feb 2024 | 13.44 | 0.02 | 0.15% | 13.42 | 13.45 | 13.38 | 168,136 |
| 28 Feb 2024 | 13.42 | 0.01 | 0.07% | 13.38 | 13.42 | 13.38 | 117,266 |
| 27 Feb 2024 | 13.41 | 0.00 | 0.00% | 13.45 | 13.45 | 13.34 | 134,449 |
| 26 Feb 2024 | 13.41 | -0.06 | -0.45% | 13.48 | 13.50 | 13.36 | 151,938 |
| 23 Feb 2024 | 13.47 | 0.03 | 0.22% | 13.45 | 13.49 | 13.42 | 136,659 |
| 22 Feb 2024 | 13.44 | 0.01 | 0.07% | 13.44 | 13.48 | 13.4157 | 139,767 |
| 21 Feb 2024 | 13.43 | 0.03 | 0.22% | 13.45 | 13.49 | 13.40 | 162,886 |
| 20 Feb 2024 | 13.40 | 0.02 | 0.15% | 13.43 | 13.45 | 13.35 | 171,989 |
| 16 Feb 2024 | 13.38 | 0.04 | 0.30% | 13.39 | 13.39 | 13.33 | 157,676 |
| 15 Feb 2024 | 13.34 | 0.06 | 0.45% | 13.30 | 13.39 | 13.30 | 89,776 |
| 14 Feb 2024 | 13.28 | -0.01 | -0.08% | 13.28 | 13.37 | 13.23 | 182,600 |
| 13 Feb 2024 | 13.29 | -0.03 | -0.23% | 13.23 | 13.32 | 13.20 | 138,622 |
| 12 Feb 2024 | 13.32 | 0.00 | 0.00% | 13.30 | 13.32 | 13.22 | 158,451 |
| 09 Feb 2024 | 13.32 | -0.07 | -0.52% | 13.28 | 13.34 | 13.26 | 164,560 |
| 08 Feb 2024 | 13.39 | -0.12 | -0.89% | 13.55 | 13.55 | 13.32 | 214,663 |
