Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PagerDuty Inc | PD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.90 | 20.07 | 21.06 | 20.39 | 20.44 |
Resumen Histórico PD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 21.18 | 19.88 | 20.36 | 962,621 | -0.01 | -0.05% |
| 1 Month | 21.69 | 23.40 | 19.88 | 21.14 | 1,095,110 | -1.30 | -5.99% |
| 3 Months | 24.50 | 25.47 | 19.88 | 22.38 | 1,159,096 | -4.11 | -16.78% |
| 6 Months | 20.87 | 26.70 | 19.88 | 22.86 | 1,434,315 | -0.48 | -2.30% |
| 1 Year | 29.08 | 29.97 | 19.18 | 23.18 | 1,453,036 | -8.69 | -29.88% |
| 3 Years | 42.44 | 50.33 | 19.18 | 29.08 | 1,290,300 | -22.05 | -51.96% |
| 5 Years | 46.12 | 59.82 | 12.33 | 30.06 | 1,290,200 | -25.73 | -55.79% |
PD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.39 | -0.05 | -0.24% | 20.90 | 21.06 | 20.07 | 835,123 |
| 02 May 2024 | 20.44 | 0.25 | 1.24% | 20.24 | 20.51 | 19.95 | 857,022 |
| 01 May 2024 | 20.19 | 0.23 | 1.15% | 19.96 | 20.80 | 19.88 | 933,650 |
| 30 Abr 2024 | 19.96 | -0.74 | -3.57% | 20.37 | 20.44 | 19.93 | 1,441,996 |
| 29 Abr 2024 | 20.70 | -0.13 | -0.62% | 20.89 | 21.18 | 20.54 | 590,660 |
| 26 Abr 2024 | 20.83 | 0.63 | 3.12% | 20.40 | 20.93 | 20.135 | 989,776 |
| 25 Abr 2024 | 20.20 | -0.56 | -2.70% | 20.45 | 20.53 | 19.98 | 1,022,148 |
| 24 Abr 2024 | 20.76 | -0.29 | -1.38% | 21.17 | 21.21 | 20.59 | 1,137,780 |
| 23 Abr 2024 | 21.05 | 0.72 | 3.54% | 20.27 | 21.48 | 19.94 | 1,269,078 |
| 22 Abr 2024 | 20.33 | -0.28 | -1.36% | 20.78 | 20.78 | 19.905 | 1,638,441 |
| 19 Abr 2024 | 20.61 | -0.22 | -1.06% | 20.56 | 21.03 | 20.48 | 1,002,957 |
| 18 Abr 2024 | 20.83 | -0.39 | -1.84% | 21.18 | 21.62 | 20.81 | 1,297,887 |
| 17 Abr 2024 | 21.22 | 0.50 | 2.41% | 20.76 | 21.615 | 20.64 | 1,373,582 |
| 16 Abr 2024 | 20.72 | -0.24 | -1.15% | 20.66 | 21.15 | 20.44 | 1,414,401 |
| 15 Abr 2024 | 20.96 | -1.16 | -5.24% | 22.16 | 22.275 | 20.79 | 1,322,824 |
| 12 Abr 2024 | 22.12 | -0.70 | -3.07% | 22.62 | 22.65 | 22.035 | 745,523 |
| 11 Abr 2024 | 22.82 | 0.49 | 2.19% | 22.62 | 22.925 | 22.19 | 732,698 |
| 10 Abr 2024 | 22.33 | -0.84 | -3.63% | 22.24 | 22.57 | 22.07 | 934,109 |
| 09 Abr 2024 | 23.17 | 0.62 | 2.75% | 22.62 | 23.40 | 22.42 | 1,093,869 |
| 08 Abr 2024 | 22.55 | 0.08 | 0.36% | 22.57 | 22.96 | 22.455 | 1,072,841 |
| 05 Abr 2024 | 22.47 | 0.37 | 1.67% | 21.69 | 22.49 | 21.605 | 1,030,964 |
| 04 Abr 2024 | 22.10 | -0.29 | -1.30% | 22.58 | 23.07 | 21.80 | 1,319,074 |
