Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.04251771571 | 23.99 | 24.22 | 23.34 | 50668 | 23.79718901 | SP |
| 4 | 0.69 | 3.02498903989 | 22.81 | 24.22 | 22.62 | 59055 | 23.44230184 | SP |
| 12 | 0.8 | 3.52422907489 | 22.7 | 24.22 | 21.31 | 62524 | 22.91534824 | SP |
| 26 | 2.67 | 12.8180508881 | 20.83 | 24.22 | 20.53 | 77747 | 21.94518656 | SP |
| 52 | 2.95 | 14.3552311436 | 20.55 | 24.22 | 19.15 | 109045 | 20.78930026 | SP |
| 156 | 2.95 | 14.3552311436 | 20.55 | 24.22 | 19.15 | 109045 | 20.78930026 | SP |
| 260 | 2.95 | 14.3552311436 | 20.55 | 24.22 | 19.15 | 109045 | 20.78930026 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390400 | 23.51 | -0.17 | -0.72 | 23.73 | 23.885 | 23.42 | 58282 |
| 1727304000 | 23.68 | -0.31 | -1.29 | 24.06 | 24.12 | 23.665 | 53790 |
| 1727217600 | 23.99 | 0.07 | 0.29 | 23.99 | 24.22 | 23.8402 | 68451 |
| 1727131200 | 23.92 | -0.03 | -0.13 | 23.96 | 23.98 | 23.6 | 42783 |
| 1726872000 | 23.95 | 0.04 | 0.17 | 23.99 | 23.99 | 23.82 | 30032 |
| 1726785600 | 23.91 | 0.24 | 1.01 | 23.755 | 23.99 | 23.62 | 67801 |
| 1726699200 | 23.67 | 0.08 | 0.34 | 23.63 | 23.7051 | 23.54 | 37320 |
| 1726612800 | 23.59 | 0.07 | 0.30 | 23.545 | 23.69 | 23.5 | 31391 |
| 1726526400 | 23.52 | 0.12 | 0.51 | 23.36 | 23.59 | 23.36 | 54691 |
| 1726267200 | 23.4 | -0.1 | -0.43 | 23.43 | 23.46 | 23.2974 | 38202 |
| 1726180800 | 23.5 | 0.18 | 0.77 | 23.65 | 23.69 | 23.36 | 51775 |
| 1726094400 | 23.32 | -0.03 | -0.13 | 23.3 | 23.39 | 23.25 | 39778 |
| 1726008000 | 23.35 | -0.05 | -0.21 | 23.505 | 23.536 | 23.32 | 31392 |
| 1725921600 | 23.4 | 0.12 | 0.50 | 23.3 | 23.79 | 23.3 | 101734 |
| 1725662400 | 23.284 | 0.11 | 0.49 | 23.3 | 23.48 | 23.14 | 72620 |
| 1725576000 | 23.17 | -0.05 | -0.22 | 23.1 | 23.3 | 23.04 | 38167 |
| 1725489600 | 23.22 | 0.18 | 0.78 | 22.93 | 23.59 | 22.93 | 149791 |
| 1725403200 | 23.04 | 0.29 | 1.27 | 22.77 | 23.11 | 22.62 | 115627 |
| 1725057600 | 22.75 | 0.01 | 0.04 | 22.81 | 22.9 | 22.7403 | 38424 |
| 1724971200 | 22.74 | -0.04 | -0.18 | 22.8 | 22.8899 | 22.7 | 49836 |
| 1724884800 | 22.78 | 0.03 | 0.13 | 22.84 | 22.88 | 22.64 | 35585 |
| 1724798400 | 22.75 | -0.11 | -0.48 | 22.71 | 22.8999 | 22.71 | 26318 |
| 1724712000 | 22.86 | 0.2 | 0.88 | 22.69 | 22.89 | 22.62 | 47348 |
| 1724452800 | 22.66 | 0.01 | 0.04 | 22.61 | 22.81 | 22.595 | 28175 |
| 1724366400 | 22.65 | -0.18 | -0.79 | 22.9 | 22.9 | 22.62 | 46591 |
| 1724280000 | 22.83 | 0.42 | 1.87 | 22.58 | 22.89 | 22.4 | 43982 |
| 1724193600 | 22.41 | -0.39 | -1.71 | 22.87 | 22.887 | 22.41 | 66606 |
| 1724107200 | 22.8 | 0.25 | 1.11 | 22.66 | 22.9 | 22.5 | 46353 |
| 1723848000 | 22.55 | -0.04 | -0.18 | 22.53 | 22.61 | 22.45 | 21323 |
| 1723761600 | 22.59 | 0.07 | 0.31 | 22.69 | 22.75 | 22.56 | 65664 |
| 1723675200 | 22.52 | 0.12 | 0.54 | 22.52 | 22.65 | 22.27 | 71448 |
| 1723588800 | 22.4 | 0.07 | 0.31 | 22.51 | 22.6 | 22.27 | 35674 |
| 1723502400 | 22.33 | -0.29 | -1.28 | 22.71 | 22.71 | 22.3 | 48839 |
| 1723243200 | 22.62 | -0.03 | -0.13 | 22.55 | 22.72 | 22.5301 | 29621 |
| 1723156800 | 22.65 | 0.14 | 0.62 | 22.59 | 22.6699 | 22.44 | 49873 |
| 1723070400 | 22.51 | 0.5 | 2.27 | 22.33 | 22.869 | 22.0025 | 59745 |
| 1722984000 | 22.01 | 0.48 | 2.23 | 21.64 | 22.22 | 21.64 | 49102 |
| 1722897600 | 21.53 | -0.97 | -4.31 | 22.1032 | 22.19 | 21.31 | 211191 |
| 1722638400 | 22.5 | -0.2 | -0.88 | 22.65 | 22.65 | 22.29 | 68273 |
| 1722552000 | 22.7 | -0.24 | -1.05 | 23.04 | 23.04 | 22.7 | 59150 |
| 1722465600 | 22.94 | 0.23 | 1.01 | 23.07 | 23.1399 | 22.6343 | 69045 |
| 1722379200 | 22.71 | 0.02 | 0.09 | 22.81 | 22.9739 | 22.65 | 56260 |
| 1722292800 | 22.69 | -0.02 | -0.09 | 22.75 | 22.75 | 22.6 | 59344 |
| 1722033600 | 22.71 | -0.01 | -0.04 | 22.89 | 22.95 | 22.705 | 45412 |
| 1721947200 | 22.72 | 0.01 | 0.04 | 22.69 | 22.8599 | 22.69 | 47953 |
| 1721860800 | 22.71 | -0.41 | -1.77 | 23.13 | 23.16 | 22.69 | 44096 |
| 1721774400 | 23.12 | 0.04 | 0.15 | 23.1 | 23.2199 | 23.0775 | 53551 |
| 1721688000 | 23.085 | 0.05 | 0.20 | 23.15 | 23.26 | 23.036 | 48741 |
| 1721428800 | 23.04 | 0.1 | 0.44 | 23 | 23.04 | 22.94 | 36712 |
| 1721342400 | 22.94 | -0.13 | -0.56 | 23.04 | 23.22 | 22.8995 | 37211 |
| 1721256000 | 23.07 | -0.22 | -0.94 | 23.24 | 23.3269 | 22.88 | 58746 |
| 1721169600 | 23.29 | 0.19 | 0.82 | 23.25 | 23.3599 | 23.16 | 61514 |
| 1721083200 | 23.1 | 0.12 | 0.52 | 22.93 | 23.12 | 22.88 | 85849 |
| 1720824000 | 22.98 | 0.1 | 0.44 | 22.86 | 23.11 | 22.86 | 131557 |
| 1720737600 | 22.88 | -0.17 | -0.74 | 23 | 23.145 | 22.86 | 166738 |
| 1720651200 | 23.05 | 0.23 | 1.01 | 22.95 | 23.14 | 22.82 | 147163 |
| 1720564800 | 22.82 | -0.01 | -0.04 | 22.92 | 22.92 | 22.7712 | 93821 |
| 1720478400 | 22.83 | 0.02 | 0.09 | 22.82 | 22.9 | 22.81 | 108560 |
| 1720219200 | 22.81 | -0.07 | -0.31 | 22.7 | 22.93 | 22.646 | 53908 |
| 1720040640 | 22.88 | 0.12 | 0.53 | 22.72 | 22.89 | 22.72 | 46303 |
| 1719960000 | 22.76 | 0.18 | 0.80 | 22.63 | 22.78 | 22.56 | 130576 |
| 1719873600 | 22.58 | 0.3 | 1.35 | 22.28 | 22.67 | 22.28 | 179239 |
| 1719614400 | 22.28 | 0.21 | 0.95 | 22.12 | 22.33 | 22.12 | 72952 |
| 1719528000 | 22.07 | 0.27 | 1.24 | 21.8 | 22.14 | 21.61 | 90687 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
