Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.85 | -0.06 | -0.32 | 18.748 | 18.951 | 18.748 | 18969 |
| 1739490000 | 18.91 | 0.11 | 0.59 | 18.87 | 19.1988 | 18.75 | 17816 |
| 1739403600 | 18.8 | -0.1 | -0.53 | 18.85 | 18.85 | 18.58 | 10738 |
| 1739317200 | 18.9001 | 0 | 0.00 | 18.9 | 19.3158 | 18.9 | 4996 |
| 1739230800 | 18.9 | 0.01 | 0.05 | 18.98 | 19.2888 | 18.85 | 55951 |
| 1738971600 | 18.89 | -0.27 | -1.41 | 19.5 | 19.5 | 18.89 | 5081 |
| 1738885200 | 19.16 | -0.31 | -1.59 | 19.45 | 19.5 | 18.87 | 33607 |
| 1738798800 | 19.47 | -0.13 | -0.66 | 19.02 | 19.74 | 19.02 | 16391 |
| 1738712400 | 19.6 | -0.15 | -0.76 | 19.7 | 19.7 | 19.495 | 8516 |
| 1738626000 | 19.75 | -0.2 | -1.00 | 19.81 | 19.93 | 19.56 | 8829 |
| 1738366800 | 19.95 | 0.06 | 0.30 | 19.89 | 19.95 | 19.84 | 8995 |
| 1738280400 | 19.89 | 0 | 0.00 | 19.8118 | 19.97 | 19.8096 | 3821 |
| 1738194000 | 19.89 | -0.06 | -0.30 | 19.95 | 19.9897 | 19.7 | 8403 |
| 1738107600 | 19.95 | -0.01 | -0.05 | 19.9 | 20.14 | 19.8101 | 15614 |
| 1738021200 | 19.96 | 0.06 | 0.30 | 19.74 | 20.03 | 19.74 | 3189 |
| 1737762000 | 19.9 | 0.08 | 0.42 | 19.81 | 20.03 | 19.7154 | 7920 |
| 1737675600 | 19.8174 | 0 | 0.00 | 19.8174 | 19.8174 | 19.8174 | 0 |
| 1737589200 | 19.8174 | 0.01 | 0.04 | 19.89 | 19.89 | 19.66 | 3693 |
| 1737502800 | 19.81 | 0.11 | 0.56 | 19.71 | 19.91 | 19.71 | 3053 |
| 1737157200 | 19.7 | 0.14 | 0.72 | 19.56 | 19.84 | 19.31 | 66830 |
| 1737070800 | 19.56 | 0.02 | 0.10 | 19.65 | 19.74 | 19.53 | 24194 |
| 1736984400 | 19.54 | 0.49 | 2.57 | 19.22 | 19.55 | 19.22 | 24957 |
| 1736898000 | 19.05 | 0.18 | 0.95 | 18.96 | 19.55 | 18.87 | 6337 |
| 1736811600 | 18.87 | -0.39 | -2.02 | 19.01 | 19.21 | 18.83 | 42110 |
| 1736552400 | 19.26 | -0.58 | -2.92 | 19.94 | 19.94 | 19.2196 | 9357 |
| 1736379600 | 19.84 | -0.01 | -0.05 | 19.8 | 19.84 | 19.55 | 2071 |
| 1736293200 | 19.85 | -0.25 | -1.24 | 20.05 | 20.05 | 19.76 | 17014 |
| 1736206800 | 20.1 | -0.06 | -0.30 | 19.81 | 20.15 | 19.81 | 46608 |
| 1735947600 | 20.16 | 0.11 | 0.55 | 20.09 | 20.25 | 20.05 | 50579 |
| 1735861200 | 20.05 | 0.11 | 0.55 | 20.04 | 20.22 | 19.92 | 37355 |
| 1735688400 | 19.94 | -0.32 | -1.58 | 19.99 | 19.9906 | 19.81 | 6740 |
| 1735602000 | 20.2599 | -0.15 | -0.74 | 21.91 | 21.91 | 20.2407 | 13876 |
| 1735342800 | 20.41 | -0.11 | -0.54 | 20.22 | 20.48 | 20.22 | 4613 |
| 1735256400 | 20.52 | 0.04 | 0.20 | 20.48 | 20.8599 | 20.31 | 5697 |
| 1735077840 | 20.48 | -0.11 | -0.53 | 20.58 | 20.88 | 20.36 | 14568 |
| 1734997200 | 20.59 | -0.01 | -0.05 | 20.42 | 21.1 | 20.33 | 22012 |
| 1734738000 | 20.6 | 0.13 | 0.64 | 20.22 | 20.9899 | 20.22 | 2871 |
| 1734651600 | 20.47 | -0.18 | -0.87 | 21.3 | 21.3 | 20.2269 | 6580 |
| 1734565200 | 20.65 | -0.17 | -0.82 | 20.8 | 20.96 | 20.52 | 25134 |
| 1734478800 | 20.82 | -0.36 | -1.70 | 20.87 | 21 | 20.55 | 16519 |
| 1734392400 | 21.18 | -0.35 | -1.64 | 20.81 | 21.7 | 20.81 | 4243 |
| 1734133200 | 21.5328 | -0.41 | -1.86 | 21.88 | 21.88 | 21.12 | 27391 |
| 1734046800 | 21.94 | 0 | 0.02 | 21.95 | 21.95 | 21.635 | 679 |
| 1733960400 | 21.9357 | -0.06 | -0.29 | 21.95 | 22.1565 | 21.6101 | 30002 |
| 1733874000 | 22 | -0.04 | -0.19 | 21.86 | 22.3694 | 21.85 | 2892 |
| 1733787600 | 22.0424 | -0.17 | -0.75 | 21.84 | 22.4283 | 21.84 | 4899 |
| 1733528400 | 22.2085 | -0.05 | -0.23 | 22.28 | 22.4858 | 22.09 | 6262 |
| 1733442000 | 22.26 | 0 | 0.00 | 22.1 | 22.385 | 22.0396 | 4022 |
| 1733355600 | 22.26 | 0.05 | 0.23 | 22.2067 | 22.38 | 22.105 | 5178 |
| 1733269200 | 22.21 | 0.26 | 1.18 | 21.95 | 22.21 | 21.95 | 1176 |
| 1733182800 | 21.95 | 0.11 | 0.48 | 21.95 | 22.06 | 21.43 | 17580 |
| 1732917840 | 21.845 | 0.02 | 0.11 | 21.74 | 22.18 | 21.66 | 1359 |
| 1732750800 | 21.82 | 0.08 | 0.37 | 21.56 | 21.82 | 21.56 | 866 |
| 1732664400 | 21.74 | -0.42 | -1.90 | 22.15 | 22.15 | 21.44 | 822 |
| 1732578000 | 22.16 | 0.32 | 1.47 | 22.07 | 22.16 | 21.8273 | 550 |
| 1732318800 | 21.84 | -0.12 | -0.55 | 21.93 | 21.93 | 21.7516 | 2997 |
| 1732232400 | 21.96 | 0.31 | 1.43 | 21.77 | 22.08 | 21.5581 | 1556 |
| 1732146000 | 21.65 | -0.3 | -1.37 | 21.5 | 21.68 | 21.43 | 866 |
| 1732059600 | 21.95 | 0.01 | 0.05 | 21.5495 | 21.95 | 21.5495 | 583 |
| 1731973200 | 21.94 | 0.01 | 0.05 | 21.7277 | 22.32 | 21.64 | 3726 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
