Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 18.2 | -0.1 | -0.55 | 18.43 | 18.43 | 18.2 | 8282 |
| 1743115200 | 18.3001 | -0.28 | -1.53 | 18.5 | 18.592 | 18.21 | 5335 |
| 1743028800 | 18.585 | -0.13 | -0.69 | 18.735 | 18.9 | 18.33 | 4700 |
| 1742942400 | 18.715 | -0.01 | -0.03 | 18.65 | 18.715 | 18.5647 | 1665 |
| 1742856000 | 18.72 | 0.21 | 1.13 | 18.51 | 18.72 | 18.51 | 4721 |
| 1742596800 | 18.51 | -0.09 | -0.48 | 18.53 | 18.58 | 18.45 | 2613 |
| 1742510400 | 18.6 | -0.07 | -0.37 | 18.55 | 18.709 | 18.55 | 6416 |
| 1742424000 | 18.67 | 0 | 0.00 | 18.6385 | 18.67 | 18.566 | 4594 |
| 1742337600 | 18.67 | 0 | 0.00 | 18.66 | 18.67 | 18.66 | 2664 |
| 1742251200 | 18.67 | 0.21 | 1.14 | 18.42 | 18.74 | 18.42 | 7115 |
| 1741992000 | 18.46 | -0.24 | -1.28 | 18.57 | 18.71 | 18.42 | 9538 |
| 1741905600 | 18.7 | 0.1 | 0.54 | 18.6675 | 18.75 | 18.65 | 2994 |
| 1741819200 | 18.6 | -0.1 | -0.53 | 18.75 | 18.75 | 18.5272 | 2709 |
| 1741732800 | 18.7 | 0.07 | 0.38 | 18.65 | 18.75 | 18.55 | 24580 |
| 1741646400 | 18.63 | 0.03 | 0.16 | 18.58 | 18.66 | 18.55 | 1144 |
| 1741390800 | 18.6 | 0 | 0.00 | 18.62 | 18.6718 | 18.4 | 28254 |
| 1741304400 | 18.6 | -0.08 | -0.43 | 18.53 | 18.73 | 18.53 | 22927 |
| 1741218000 | 18.68 | 0.02 | 0.11 | 18.6 | 18.68 | 18.4213 | 9812 |
| 1741131600 | 18.66 | -0.04 | -0.21 | 18.47 | 18.75 | 18.46 | 2733 |
| 1741045200 | 18.7 | 0.03 | 0.16 | 18.76 | 18.95 | 18.62 | 7688 |
| 1740786000 | 18.67 | 0 | 0.00 | 18.505 | 18.7 | 18.5 | 14862 |
| 1740699600 | 18.67 | 0.06 | 0.32 | 18.61 | 19.22 | 18.61 | 8170 |
| 1740613200 | 18.61 | 0.01 | 0.05 | 18.68 | 18.7 | 18.36 | 6479 |
| 1740526800 | 18.6 | 0.08 | 0.43 | 18.61 | 18.78 | 18.505 | 5679 |
| 1740440400 | 18.52 | 0.12 | 0.65 | 18.4 | 18.98 | 18.3 | 6748 |
| 1740181200 | 18.4 | -0.1 | -0.54 | 18.5 | 18.5 | 18.35 | 3553 |
| 1740094800 | 18.5 | 0.01 | 0.05 | 18.46 | 18.65 | 18.44 | 15743 |
| 1740008400 | 18.49 | -0.12 | -0.64 | 18.53 | 18.705 | 18.375 | 9753 |
| 1739922000 | 18.61 | -0.24 | -1.27 | 19.0616 | 19.0616 | 18.59 | 11128 |
| 1739576400 | 18.85 | -0.06 | -0.32 | 18.748 | 18.951 | 18.748 | 18969 |
| 1739490000 | 18.91 | 0.11 | 0.59 | 18.87 | 19.1988 | 18.75 | 17816 |
| 1739403600 | 18.8 | -0.1 | -0.53 | 18.85 | 18.85 | 18.58 | 10738 |
| 1739317200 | 18.9001 | 0 | 0.00 | 18.9 | 19.3158 | 18.9 | 4996 |
| 1739230800 | 18.9 | 0.01 | 0.05 | 18.98 | 19.2888 | 18.85 | 55951 |
| 1738971600 | 18.89 | -0.27 | -1.41 | 19.5 | 19.5 | 18.89 | 5081 |
| 1738885200 | 19.16 | -0.31 | -1.59 | 19.45 | 19.5 | 18.87 | 33607 |
| 1738798800 | 19.47 | -0.13 | -0.66 | 19.02 | 19.74 | 19.02 | 16391 |
| 1738712400 | 19.6 | -0.15 | -0.76 | 19.7 | 19.7 | 19.495 | 8516 |
| 1738626000 | 19.75 | -0.2 | -1.00 | 19.81 | 19.93 | 19.56 | 8829 |
| 1738366800 | 19.95 | 0.06 | 0.30 | 19.89 | 19.95 | 19.84 | 8995 |
| 1738280400 | 19.89 | 0 | 0.00 | 19.8118 | 19.97 | 19.8096 | 3821 |
| 1738194000 | 19.89 | -0.06 | -0.30 | 19.95 | 19.9897 | 19.7 | 8403 |
| 1738107600 | 19.95 | -0.01 | -0.05 | 19.9 | 20.14 | 19.8101 | 15614 |
| 1738021200 | 19.96 | 0.06 | 0.30 | 19.74 | 20.03 | 19.74 | 3189 |
| 1737762000 | 19.9 | 0.08 | 0.42 | 19.81 | 20.03 | 19.7154 | 7920 |
| 1737675600 | 19.8174 | 0 | 0.00 | 19.8174 | 19.8174 | 19.8174 | 0 |
| 1737589200 | 19.8174 | 0.01 | 0.04 | 19.89 | 19.89 | 19.66 | 3693 |
| 1737502800 | 19.81 | 0.11 | 0.56 | 19.71 | 19.91 | 19.71 | 3053 |
| 1737157200 | 19.7 | 0.14 | 0.72 | 19.56 | 19.84 | 19.31 | 66830 |
| 1737070800 | 19.56 | 0.02 | 0.10 | 19.65 | 19.74 | 19.53 | 24194 |
| 1736984400 | 19.54 | 0.49 | 2.57 | 19.22 | 19.55 | 19.22 | 24957 |
| 1736898000 | 19.05 | 0.18 | 0.95 | 18.96 | 19.55 | 18.87 | 6337 |
| 1736811600 | 18.87 | -0.39 | -2.02 | 19.01 | 19.21 | 18.83 | 42110 |
| 1736552400 | 19.26 | -0.58 | -2.92 | 19.94 | 19.94 | 19.2196 | 9357 |
| 1736379600 | 19.84 | -0.01 | -0.05 | 19.8 | 19.84 | 19.55 | 2071 |
| 1736293200 | 19.85 | -0.25 | -1.24 | 20.05 | 20.05 | 19.76 | 17014 |
| 1736206800 | 20.1 | -0.06 | -0.30 | 19.81 | 20.15 | 19.81 | 46608 |
| 1735947600 | 20.16 | 0.11 | 0.55 | 20.09 | 20.25 | 20.05 | 50579 |
| 1735861200 | 20.05 | 0.11 | 0.55 | 20.04 | 20.22 | 19.92 | 37355 |
| 1735688400 | 19.94 | -0.32 | -1.58 | 19.99 | 19.9906 | 19.81 | 6740 |
| 1735602000 | 20.2599 | -0.15 | -0.74 | 21.91 | 21.91 | 20.2407 | 13876 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
