ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pebblebrook Hotel Trust

Pebblebrook Hotel Trust (PEB)

12.19
-0.22
(-1.77%)
Cerrado 13 Febrero 3:00PM
12.19
0.00
(0.00%)
Fuera de horario: 3:04PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.57-4.467084639512.7612.912.19181230712.6170996CS
4-1.6-11.602610587413.7914.2112.19195333613.29149107CS
12-0.09-0.73289902280112.2815.1212.19176966813.58979705CS
26-0.25-2.0096463022512.4415.1211.79179726013.19256248CS
52-3.61-22.848101265815.816.6511.65170482113.83766665CS
156-10.75-46.861377506522.9426.1411.385190841515.2882593CS
260-13.13-51.856240126425.3226.455.39191323815.95582767CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173940360012.19-0.22-1.7712.2112.3811.9251706991
173931720012.41-0.03-0.2412.4812.4812.251442382
173923080012.44-0.37-2.8912.8512.912.42053442
173897160012.81-0.03-0.2312.8412.8812.721132384
173888520012.840.21.5812.7312.88512.651695778
173879880012.64-0.13-1.0212.7612.8712.482718332
173871240012.770.040.3112.612.879112.61151730
173862600012.73-0.4-3.0512.7712.8212.512984132
173836680013.13-0.16-1.2013.3313.3513.041954532
173828040013.29-0.03-0.2313.5313.5413.092117477
173819400013.32-0.54-3.9013.8113.9113.282358595
173810760013.86-0.09-0.6513.914.2113.84988404
173802120013.950.030.2213.9214.2113.812413651
173776200013.92-0.09-0.6413.9214.16513.91706142
173767560014.0100.0014.0114.0114.010
173758920014.010.130.9413.7714.0413.73096415
173750280013.880.130.9513.9113.94513.761348629
173715720013.750.050.3613.8513.8813.641807638
173707080013.70.020.1513.8714.0413.5751844051
173698440013.680.322.4013.7913.93513.662228051
173689800013.360.110.8313.4113.4813.221519736
173681160013.250.130.9913.0113.312.911413590
173655240013.120.141.0812.69513.5212.582197982
173637960012.98-0.07-0.5412.9713.1112.741264507
173629320013.05-0.4-2.9713.613.612.981538005
173620680013.4500.0013.4213.5213.281588608
173594760013.450.181.3613.31513.46513.155743082
173586120013.27-0.28-2.0713.38513.6513.231217214
173568840013.550.070.5213.613.713.491204915
173560200013.48-0.1-0.7413.4513.5813.241117686
173534280013.58-0.28-2.0213.77513.8813.5992249
173525640013.860.110.8013.6513.90513.57742249
173507784013.750.231.7013.4813.7613.4002550303
173499720013.52-0.03-0.2213.5113.6713.42416934
173473800013.55-0.04-0.2913.513.9113.54647337
173465160013.590.141.0413.51513.8713.431901108
173456520013.45-1.04-7.1814.4914.5513.2511806357
173447880014.49-0.14-0.9614.4714.6414.31407972
173439240014.630.140.9714.33514.7314.3351691547
173413320014.49-0.04-0.2814.42514.514.3995601
173404680014.53-0.27-1.8214.7914.852514.52937744
173396040014.8-0.14-0.9414.99515.1214.721206526
173387400014.940.191.2914.6715.1214.621542786
173378760014.750.171.1714.4914.85514.461726906
173352840014.5800.0014.6514.7614.48940992
173344200014.58-0.06-0.4114.52514.7114.431412082
173335560014.64-0.09-0.6114.714.70514.4851848293
173326920014.730.825.9014.3914.8514.253941314
173318280013.910.060.4313.914.0313.722135660
173291784013.850.050.3613.9914.0613.84796039
173275080013.8-0.08-0.5813.9414.05513.61329501
173266440013.880.151.0913.69513.9513.591463910
173257800013.730.221.6313.6813.8813.481750392
173231880013.510.513.9213.19513.58513.191964175
1732232400130.635.0912.52513.0112.52517249
173214600012.37-0.02-0.1612.3112.59512.2653466448
173205960012.390.080.6512.212.4212.09865354
173197320012.310.120.9812.3312.54512.241184600
173171400012.19-0.1-0.8112.3312.3311.9531644470
173162760012.29-0.38-3.0012.65512.712.281948117
173154120012.67-0.07-0.5512.7612.912.591085503

PEB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock