Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -2.84227381906 | 12.49 | 12.76 | 11.79 | 1431724 | 12.29820201 | CS |
| 4 | -1.045 | -7.92867981791 | 13.18 | 13.33 | 11.79 | 1739349 | 12.52225812 | CS |
| 12 | -0.305 | -2.45176848875 | 12.44 | 14.3675 | 11.79 | 1870521 | 12.93831026 | CS |
| 26 | -2.505 | -17.1106557377 | 14.64 | 15.46 | 11.65 | 1742645 | 13.31759294 | CS |
| 52 | -0.745 | -5.78416149068 | 12.88 | 16.65 | 11.385 | 1708952 | 14.12019695 | CS |
| 156 | -13.255 | -52.2055927531 | 25.39 | 26.45 | 11.385 | 1869413 | 15.89287404 | CS |
| 260 | -14.445 | -54.3453724605 | 26.58 | 27.75 | 5.39 | 1890464 | 16.44833993 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500800 | 11.85 | -0.13 | -1.09 | 12.05 | 12.2075 | 11.795 | 1133041 |
| 1730414400 | 11.98 | -0.67 | -5.30 | 12.56 | 12.65 | 11.96 | 1644175 |
| 1730328000 | 12.65 | 0.18 | 1.44 | 12.5 | 12.76 | 12.43 | 1188306 |
| 1730241600 | 12.47 | -0.03 | -0.24 | 12.38 | 12.54 | 12.3 | 1046452 |
| 1730155200 | 12.5 | 0.18 | 1.46 | 12.49 | 12.625 | 12.455 | 2146647 |
| 1729896000 | 12.32 | -0.1 | -0.81 | 12.56 | 12.62 | 12.305 | 1007806 |
| 1729809600 | 12.42 | 0.38 | 3.16 | 12.08 | 12.42 | 12.04 | 1462887 |
| 1729723200 | 12.04 | -0.41 | -3.29 | 12.32 | 12.36 | 11.945 | 2114682 |
| 1729636800 | 12.45 | -0.04 | -0.32 | 12.45 | 12.56 | 12.12 | 3862407 |
| 1729550400 | 12.49 | -0.16 | -1.26 | 12.55 | 12.73 | 12.365 | 2016772 |
| 1729291200 | 12.65 | -0.04 | -0.32 | 12.77 | 12.8 | 12.61 | 2092932 |
| 1729204800 | 12.69 | -0.2 | -1.55 | 12.89 | 12.93 | 12.53 | 2497807 |
| 1729118400 | 12.89 | 0.17 | 1.34 | 12.74 | 12.99 | 12.715 | 1112605 |
| 1729032000 | 12.72 | 0.09 | 0.71 | 12.66 | 12.95 | 12.63 | 1481563 |
| 1728945600 | 12.63 | -0.05 | -0.39 | 12.68 | 12.78 | 12.56 | 1567448 |
| 1728686400 | 12.68 | -0.16 | -1.25 | 12.82 | 12.9 | 12.595 | 1594690 |
| 1728600000 | 12.84 | 0.17 | 1.34 | 12.54 | 12.855 | 12.48 | 923989 |
| 1728513600 | 12.67 | -0.11 | -0.86 | 12.73 | 12.855 | 12.615 | 1597554 |
| 1728427200 | 12.78 | 0.06 | 0.47 | 12.73 | 12.935 | 12.25 | 2224704 |
| 1728340800 | 12.72 | -0.57 | -4.29 | 13.18 | 13.33 | 12.67 | 2070514 |
| 1728081600 | 13.29 | 0.33 | 2.55 | 13.46 | 13.46 | 13.0501 | 2356706 |
| 1727995200 | 12.96 | -0.19 | -1.44 | 13.05 | 13.08 | 12.76 | 1683249 |
| 1727908800 | 13.15 | 0.11 | 0.84 | 12.91 | 13.16 | 12.84 | 2137903 |
| 1727822400 | 13.04 | -0.19 | -1.44 | 13.17 | 13.21 | 12.94 | 2096020 |
| 1727736000 | 13.23 | -0.32 | -2.36 | 13.3 | 13.4 | 13.07 | 2138255 |
| 1727476800 | 13.55 | -0.01 | -0.07 | 13.75 | 13.7612 | 13.475 | 6566238 |
| 1727390400 | 13.56 | 0.07 | 0.52 | 13.61 | 13.68 | 13.38 | 2251624 |
| 1727304000 | 13.49 | -0.47 | -3.37 | 13.9 | 14 | 13.45 | 1987108 |
| 1727217600 | 13.96 | 0 | 0.00 | 13.99 | 14.25 | 13.94 | 2551288 |
| 1727131200 | 13.96 | -0.35 | -2.45 | 14.3 | 14.3675 | 13.9 | 1899285 |
| 1726872000 | 14.31 | 0.2 | 1.42 | 13.89 | 14.33 | 13.7975 | 3912557 |
| 1726785600 | 14.11 | 0.68 | 5.06 | 13.77 | 14.14 | 13.69 | 2319789 |
| 1726699200 | 13.43 | 0.17 | 1.28 | 13.34 | 13.74 | 13.18 | 1593470 |
| 1726612800 | 13.26 | 0.37 | 2.87 | 13.03 | 13.355 | 13.02 | 1109662 |
| 1726526400 | 12.89 | -0.08 | -0.62 | 13.04 | 13.09 | 12.76 | 914324 |
| 1726267200 | 12.97 | 0.19 | 1.49 | 12.88 | 13.035 | 12.81 | 1121976 |
| 1726180800 | 12.78 | 0.26 | 2.08 | 12.63 | 12.795 | 12.47 | 1018628 |
| 1726094400 | 12.52 | 0 | 0.00 | 12.47 | 12.585 | 12.295 | 830304 |
| 1726008000 | 12.52 | -0.01 | -0.08 | 12.53 | 12.59 | 12.22 | 1104064 |
| 1725921600 | 12.53 | 0.12 | 0.97 | 12.38 | 12.715 | 12.31 | 1676966 |
| 1725662400 | 12.41 | -0.19 | -1.51 | 12.57 | 12.75 | 12.38 | 1226702 |
| 1725576000 | 12.6 | -0.38 | -2.93 | 13.01 | 13.07 | 12.575 | 1043786 |
| 1725489600 | 12.98 | -0.14 | -1.07 | 13.07 | 13.385 | 12.9 | 2815606 |
| 1725403200 | 13.12 | -0.18 | -1.35 | 13.26 | 13.33 | 12.985 | 1747966 |
| 1725057600 | 13.3 | 0.28 | 2.15 | 13.1 | 13.32 | 13.02 | 2555248 |
| 1724971200 | 13.02 | 0.22 | 1.72 | 12.93 | 13.225 | 12.77 | 2570477 |
| 1724884800 | 12.8 | -0.12 | -0.93 | 12.89 | 12.99 | 12.705 | 2634815 |
| 1724798400 | 12.92 | -0.22 | -1.67 | 13.1 | 13.255 | 12.9 | 1545629 |
| 1724712000 | 13.14 | -0.05 | -0.38 | 13.35 | 13.35 | 13.14 | 1190489 |
| 1724452800 | 13.19 | 0.21 | 1.62 | 13.13 | 13.44 | 12.965 | 1441007 |
| 1724366400 | 12.98 | 0.21 | 1.64 | 12.8 | 13.03 | 12.78 | 1440209 |
| 1724280000 | 12.77 | 0.16 | 1.27 | 12.67 | 12.81 | 12.58 | 1165185 |
| 1724193600 | 12.61 | -0.4 | -3.07 | 12.94 | 13.07 | 12.57 | 1520121 |
| 1724107200 | 13.01 | 0.33 | 2.60 | 12.67 | 13.015 | 12.6509 | 842368 |
| 1723848000 | 12.68 | 0.04 | 0.32 | 12.61 | 12.73 | 12.57 | 1240916 |
| 1723761600 | 12.64 | 0.24 | 1.94 | 12.75 | 12.868 | 12.54 | 2079764 |
| 1723675200 | 12.4 | 0.03 | 0.24 | 12.42 | 12.42 | 12.26 | 1996299 |
| 1723588800 | 12.37 | 0.39 | 3.26 | 12.14 | 12.39 | 11.985 | 1380589 |
| 1723502400 | 11.98 | -0.48 | -3.85 | 12.44 | 12.57 | 11.94 | 3867139 |
| 1723243200 | 12.46 | 0.01 | 0.08 | 12.46 | 12.54 | 12.29 | 1830273 |
| 1723156800 | 12.45 | 0.18 | 1.47 | 12.37 | 12.73 | 12.37 | 1829820 |
| 1723070400 | 12.27 | 0 | 0.00 | 12.62 | 12.645 | 12.175 | 2527634 |
| 1722984000 | 12.27 | 0.45 | 3.81 | 11.81 | 12.48 | 11.65 | 2282542 |
| 1722897600 | 11.82 | -0.84 | -6.64 | 12 | 12.28 | 11.71 | 4050559 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
