ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pebblebrook Hotel Trust

Pebblebrook Hotel Trust (PEB)

12.44
-0.37
(-2.89%)
Cerrado 10 Febrero 3:00PM
12.44
0.00
( 0.00% )
Pre Mercado: 6:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-1.2698412698412.612.912.08175033312.67093095CS
4-0.97-7.2334079045513.4114.2112.08195106213.33237886CS
120.241.9672131147512.215.1212.08174818013.59702307CS
260012.4415.1211.795179090513.19779703CS
52-3.36-21.265822784815.816.6511.65170041313.84367912CS
156-11.4-47.818791946323.8426.1411.385190714615.30800369CS
260-12.56-50.242526.455.39191034415.96829649CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173923080012.44-0.37-2.8912.8512.912.42053442
173897160012.81-0.03-0.2312.8412.8812.721151750
173888520012.840.21.5812.7312.88512.651695630
173879880012.64-0.13-1.0212.7612.8712.482718332
173871240012.770.040.3112.612.879112.61151469
173862600012.73-0.4-3.0512.7712.8212.513080394
173836680013.13-0.16-1.2013.3313.3513.041954484
173828040013.29-0.03-0.2313.5313.5313.092115867
173819400013.32-0.54-3.9013.8113.9113.282358595
173810760013.86-0.09-0.6513.914.2113.84988404
173802120013.950.030.2213.9214.2113.812413651
173776200013.92-0.09-0.6413.9214.16513.91706142
173767560014.0100.0014.0114.0114.010
173758920014.010.130.9413.7714.0413.73096415
173750280013.880.130.9513.8313.94513.761353354
173715720013.750.050.3613.8513.8813.641807638
173707080013.70.020.1513.8714.0413.5751844051
173698440013.680.322.4013.7913.93513.662228051
173689800013.360.110.8313.4113.4813.221519736
173681160013.250.130.9913.0113.312.911413590
173655240013.120.141.0812.6713.5212.582215540
173637960012.98-0.07-0.541313.1112.741273974
173629320013.05-0.4-2.9713.5613.612.981546166
173620680013.4500.0013.5113.5213.281596058
173594760013.450.181.3613.3113.46513.155745520
173586120013.27-0.28-2.0713.3913.6513.231238196
173568840013.550.070.5213.613.713.491204915
173560200013.48-0.1-0.7413.4513.5813.241117890
173534280013.58-0.28-2.0213.6913.8813.5997498
173525640013.860.110.8013.6513.90513.57742249
173507784013.750.231.7013.4813.7613.4002550303
173499720013.52-0.03-0.2213.5113.6713.42417082
173473800013.55-0.04-0.2913.4713.9113.474790214
173465160013.590.141.0413.5713.8713.431910230
173456520013.45-1.04-7.1814.5214.5513.2511811221
173447880014.49-0.14-0.9614.514.6414.31415761
173439240014.630.140.9714.4414.7314.3351702344
173413320014.49-0.04-0.2814.4814.514.31002375
173404680014.53-0.27-1.8214.7914.852514.52944751
173396040014.8-0.14-0.9415.0715.1214.721212535
173387400014.940.191.2914.7715.1214.621545688
173378760014.750.171.1714.4914.85514.441742758
173352840014.5800.0014.7214.7614.48945096
173344200014.58-0.06-0.4114.5714.7114.431420331
173335560014.64-0.09-0.6114.6614.70514.4851859498
173326920014.730.825.9014.2214.8514.223985554
173318280013.910.060.4313.914.0313.722135695
173291784013.850.050.3613.914.0613.84802603
173275080013.8-0.08-0.5813.9414.05513.61330109
173266440013.880.151.0913.5813.9513.581479122
173257800013.730.221.6313.6813.8813.481753299
173231880013.510.513.9213.3213.58513.132013418
1732232400130.635.0912.5513.0112.52544908
173214600012.37-0.02-0.1612.2812.59512.2653475815
173205960012.390.080.6512.2112.4212.09877940
173197320012.310.120.9812.3312.54512.241188418
173171400012.19-0.1-0.8112.3212.3811.9531675429
173162760012.29-0.38-3.0012.6212.712.281961674
173154120012.67-0.07-0.5512.7812.912.591093586
173145480012.74-0.11-0.8612.6812.8112.491756888
173136840012.85-0.1-0.7712.9713.0112.781690638

PEB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock