Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -4.4670846395 | 12.76 | 12.9 | 12.19 | 1812307 | 12.6170996 | CS |
4 | -1.6 | -11.6026105874 | 13.79 | 14.21 | 12.19 | 1953336 | 13.29149107 | CS |
12 | -0.09 | -0.732899022801 | 12.28 | 15.12 | 12.19 | 1769668 | 13.58979705 | CS |
26 | -0.25 | -2.00964630225 | 12.44 | 15.12 | 11.79 | 1797260 | 13.19256248 | CS |
52 | -3.61 | -22.8481012658 | 15.8 | 16.65 | 11.65 | 1704821 | 13.83766665 | CS |
156 | -10.75 | -46.8613775065 | 22.94 | 26.14 | 11.385 | 1908415 | 15.2882593 | CS |
260 | -13.13 | -51.8562401264 | 25.32 | 26.45 | 5.39 | 1913238 | 15.95582767 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739403600 | 12.19 | -0.22 | -1.77 | 12.21 | 12.38 | 11.925 | 1706991 |
1739317200 | 12.41 | -0.03 | -0.24 | 12.48 | 12.48 | 12.25 | 1442382 |
1739230800 | 12.44 | -0.37 | -2.89 | 12.85 | 12.9 | 12.4 | 2053442 |
1738971600 | 12.81 | -0.03 | -0.23 | 12.84 | 12.88 | 12.72 | 1132384 |
1738885200 | 12.84 | 0.2 | 1.58 | 12.73 | 12.885 | 12.65 | 1695778 |
1738798800 | 12.64 | -0.13 | -1.02 | 12.76 | 12.87 | 12.48 | 2718332 |
1738712400 | 12.77 | 0.04 | 0.31 | 12.6 | 12.8791 | 12.6 | 1151730 |
1738626000 | 12.73 | -0.4 | -3.05 | 12.77 | 12.82 | 12.51 | 2984132 |
1738366800 | 13.13 | -0.16 | -1.20 | 13.33 | 13.35 | 13.04 | 1954532 |
1738280400 | 13.29 | -0.03 | -0.23 | 13.53 | 13.54 | 13.09 | 2117477 |
1738194000 | 13.32 | -0.54 | -3.90 | 13.81 | 13.91 | 13.28 | 2358595 |
1738107600 | 13.86 | -0.09 | -0.65 | 13.9 | 14.21 | 13.84 | 988404 |
1738021200 | 13.95 | 0.03 | 0.22 | 13.92 | 14.21 | 13.81 | 2413651 |
1737762000 | 13.92 | -0.09 | -0.64 | 13.92 | 14.165 | 13.9 | 1706142 |
1737675600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1737589200 | 14.01 | 0.13 | 0.94 | 13.77 | 14.04 | 13.7 | 3096415 |
1737502800 | 13.88 | 0.13 | 0.95 | 13.91 | 13.945 | 13.76 | 1348629 |
1737157200 | 13.75 | 0.05 | 0.36 | 13.85 | 13.88 | 13.64 | 1807638 |
1737070800 | 13.7 | 0.02 | 0.15 | 13.87 | 14.04 | 13.575 | 1844051 |
1736984400 | 13.68 | 0.32 | 2.40 | 13.79 | 13.935 | 13.66 | 2228051 |
1736898000 | 13.36 | 0.11 | 0.83 | 13.41 | 13.48 | 13.22 | 1519736 |
1736811600 | 13.25 | 0.13 | 0.99 | 13.01 | 13.3 | 12.91 | 1413590 |
1736552400 | 13.12 | 0.14 | 1.08 | 12.695 | 13.52 | 12.58 | 2197982 |
1736379600 | 12.98 | -0.07 | -0.54 | 12.97 | 13.11 | 12.74 | 1264507 |
1736293200 | 13.05 | -0.4 | -2.97 | 13.6 | 13.6 | 12.98 | 1538005 |
1736206800 | 13.45 | 0 | 0.00 | 13.42 | 13.52 | 13.28 | 1588608 |
1735947600 | 13.45 | 0.18 | 1.36 | 13.315 | 13.465 | 13.155 | 743082 |
1735861200 | 13.27 | -0.28 | -2.07 | 13.385 | 13.65 | 13.23 | 1217214 |
1735688400 | 13.55 | 0.07 | 0.52 | 13.6 | 13.7 | 13.49 | 1204915 |
1735602000 | 13.48 | -0.1 | -0.74 | 13.45 | 13.58 | 13.24 | 1117686 |
1735342800 | 13.58 | -0.28 | -2.02 | 13.775 | 13.88 | 13.5 | 992249 |
1735256400 | 13.86 | 0.11 | 0.80 | 13.65 | 13.905 | 13.57 | 742249 |
1735077840 | 13.75 | 0.23 | 1.70 | 13.48 | 13.76 | 13.4002 | 550303 |
1734997200 | 13.52 | -0.03 | -0.22 | 13.51 | 13.67 | 13.4 | 2416934 |
1734738000 | 13.55 | -0.04 | -0.29 | 13.5 | 13.91 | 13.5 | 4647337 |
1734651600 | 13.59 | 0.14 | 1.04 | 13.515 | 13.87 | 13.43 | 1901108 |
1734565200 | 13.45 | -1.04 | -7.18 | 14.49 | 14.55 | 13.251 | 1806357 |
1734478800 | 14.49 | -0.14 | -0.96 | 14.47 | 14.64 | 14.3 | 1407972 |
1734392400 | 14.63 | 0.14 | 0.97 | 14.335 | 14.73 | 14.335 | 1691547 |
1734133200 | 14.49 | -0.04 | -0.28 | 14.425 | 14.5 | 14.3 | 995601 |
1734046800 | 14.53 | -0.27 | -1.82 | 14.79 | 14.8525 | 14.52 | 937744 |
1733960400 | 14.8 | -0.14 | -0.94 | 14.995 | 15.12 | 14.72 | 1206526 |
1733874000 | 14.94 | 0.19 | 1.29 | 14.67 | 15.12 | 14.62 | 1542786 |
1733787600 | 14.75 | 0.17 | 1.17 | 14.49 | 14.855 | 14.46 | 1726906 |
1733528400 | 14.58 | 0 | 0.00 | 14.65 | 14.76 | 14.48 | 940992 |
1733442000 | 14.58 | -0.06 | -0.41 | 14.525 | 14.71 | 14.43 | 1412082 |
1733355600 | 14.64 | -0.09 | -0.61 | 14.7 | 14.705 | 14.485 | 1848293 |
1733269200 | 14.73 | 0.82 | 5.90 | 14.39 | 14.85 | 14.25 | 3941314 |
1733182800 | 13.91 | 0.06 | 0.43 | 13.9 | 14.03 | 13.72 | 2135660 |
1732917840 | 13.85 | 0.05 | 0.36 | 13.99 | 14.06 | 13.84 | 796039 |
1732750800 | 13.8 | -0.08 | -0.58 | 13.94 | 14.055 | 13.6 | 1329501 |
1732664400 | 13.88 | 0.15 | 1.09 | 13.695 | 13.95 | 13.59 | 1463910 |
1732578000 | 13.73 | 0.22 | 1.63 | 13.68 | 13.88 | 13.48 | 1750392 |
1732318800 | 13.51 | 0.51 | 3.92 | 13.195 | 13.585 | 13.19 | 1964175 |
1732232400 | 13 | 0.63 | 5.09 | 12.525 | 13.01 | 12.5 | 2517249 |
1732146000 | 12.37 | -0.02 | -0.16 | 12.31 | 12.595 | 12.265 | 3466448 |
1732059600 | 12.39 | 0.08 | 0.65 | 12.2 | 12.42 | 12.09 | 865354 |
1731973200 | 12.31 | 0.12 | 0.98 | 12.33 | 12.545 | 12.24 | 1184600 |
1731714000 | 12.19 | -0.1 | -0.81 | 12.33 | 12.33 | 11.953 | 1644470 |
1731627600 | 12.29 | -0.38 | -3.00 | 12.655 | 12.7 | 12.28 | 1948117 |
1731541200 | 12.67 | -0.07 | -0.55 | 12.76 | 12.9 | 12.59 | 1085503 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones