Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6558 | -0.771075837743 | 85.05 | 85.84 | 83.6 | 1212977 | 85.24855228 | CS |
| 4 | -10.4958 | -11.0610180209 | 94.89 | 94.99 | 82.125 | 2308448 | 86.75179762 | CS |
| 12 | -7.4558 | -8.11736526946 | 91.85 | 95.22 | 81.0001 | 2451922 | 88.19981612 | CS |
| 26 | 10.0542 | 13.5246166263 | 74.34 | 95.22 | 73.11 | 2603615 | 83.84937149 | CS |
| 52 | 23.5342 | 38.6694051922 | 60.86 | 95.22 | 56.85 | 2718960 | 74.72895771 | CS |
| 156 | 18.1842 | 27.4644313548 | 66.21 | 95.22 | 52.51 | 2681584 | 66.69831668 | CS |
| 260 | 25.9342 | 44.3622990079 | 58.46 | 95.22 | 34.75 | 2558822 | 62.74855969 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 84.93 | -0.47 | -0.55 | 84.81 | 85.14 | 84.21 | 1341297 |
| 1735256400 | 85.4 | -0.39 | -0.45 | 85.49 | 85.78 | 84.8 | 943282 |
| 1735077840 | 85.79 | 0.56 | 0.66 | 85.09 | 85.84 | 84.94 | 600841 |
| 1734997200 | 85.23 | 0.17 | 0.20 | 84.87 | 85.27 | 83.8 | 1922786 |
| 1734738000 | 85.06 | 1.87 | 2.25 | 82.27 | 85.175 | 82.25 | 5169296 |
| 1734651600 | 83.19 | 0.21 | 0.25 | 83.12 | 84.195 | 82.99 | 2804807 |
| 1734565200 | 82.98 | -2.47 | -2.89 | 85.13 | 85.51 | 82.93 | 2943753 |
| 1734478800 | 85.45 | -0.6 | -0.70 | 85.395 | 86.29 | 85.05 | 1785011 |
| 1734392400 | 86.05 | -0.76 | -0.88 | 86.66 | 86.98 | 85.92 | 1948789 |
| 1734133200 | 86.81 | 0.86 | 1.00 | 86.235 | 87.06 | 85.995 | 2124343 |
| 1734046800 | 85.95 | 0.39 | 0.46 | 86.15 | 86.96 | 85.545 | 2104078 |
| 1733960400 | 85.56 | -0.82 | -0.95 | 86.25 | 86.536 | 85.3 | 3567374 |
| 1733874000 | 86.38 | -1.52 | -1.73 | 86.85 | 87.01 | 85.335 | 3084128 |
| 1733787600 | 87.9 | -2.1 | -2.33 | 89.565 | 89.86 | 87.87 | 2619920 |
| 1733528400 | 90 | -1.52 | -1.66 | 91.47 | 91.62 | 89.66 | 1625760 |
| 1733442000 | 91.52 | -0.28 | -0.31 | 91.96 | 92.2543 | 91.44 | 2041272 |
| 1733355600 | 91.8 | 0.64 | 0.70 | 91.265 | 91.86 | 90.945 | 1669293 |
| 1733269200 | 91.16 | -1.11 | -1.20 | 93.265 | 93.36 | 91.15 | 2435050 |
| 1733182800 | 92.27 | -2.03 | -2.15 | 94.82 | 94.82 | 92.19 | 2042986 |
| 1732917840 | 94.3 | 0.1 | 0.11 | 94.675 | 94.92 | 93.92 | 1163063 |
| 1732750800 | 94.2 | -0.31 | -0.33 | 94.76 | 95.22 | 94.014008 | 2474823 |
| 1732664400 | 94.51 | 1.49 | 1.60 | 93.19 | 94.67 | 93.03 | 2632821 |
| 1732578000 | 93.02 | 0.62 | 0.67 | 92.62 | 93.11 | 91.39 | 5264584 |
| 1732318800 | 92.4 | 0.05 | 0.05 | 92.295 | 92.87 | 91.9 | 1741527 |
| 1732232400 | 92.35 | 1.86 | 2.06 | 90.71 | 92.41 | 90.36 | 2121347 |
| 1732146000 | 90.49 | 0.4 | 0.44 | 90.16 | 90.83 | 89.4265 | 1599504 |
| 1732059600 | 90.09 | 0.66 | 0.74 | 88.99 | 90.11 | 88.54 | 2255171 |
| 1731973200 | 89.43 | 0.44 | 0.49 | 88.66 | 90.205 | 88.515 | 2402652 |
| 1731714000 | 88.99 | 1.99 | 2.29 | 86.95 | 89.05 | 86.95 | 2363869 |
| 1731627600 | 87 | -0.01 | -0.01 | 87.02 | 87.81 | 86.43 | 1635559 |
| 1731541200 | 87.01 | 0.28 | 0.32 | 87.01 | 87.99 | 86.66 | 2313369 |
| 1731454800 | 86.73 | -1.21 | -1.38 | 87.95 | 88.17 | 86.28 | 2510266 |
| 1731368400 | 87.94 | 2.12 | 2.47 | 86.07 | 88.02 | 85.81 | 2439291 |
| 1731109200 | 85.82 | 1.59 | 1.89 | 84.69 | 86.46 | 84.69 | 2620242 |
| 1731022800 | 84.23 | 0.42 | 0.50 | 83.98 | 84.94 | 83.645 | 2574396 |
| 1730936400 | 83.81 | 0.03 | 0.04 | 83.485 | 84.55 | 82.38 | 2724997 |
| 1730850000 | 83.78 | 1.91 | 2.33 | 82.24 | 83.97 | 82.08 | 2653738 |
| 1730763600 | 81.87 | -5.44 | -6.23 | 84.06 | 84.37 | 81.0001 | 5310377 |
| 1730500800 | 87.31 | -2.1 | -2.35 | 89.22 | 89.55 | 87.225 | 2471003 |
| 1730414400 | 89.41 | 1.05 | 1.19 | 89.04 | 89.8 | 88.38 | 2881424 |
| 1730328000 | 88.36 | 0.2 | 0.23 | 88.6 | 88.97 | 88.07 | 2370118 |
| 1730241600 | 88.16 | -2.26 | -2.50 | 89.35 | 89.72 | 88.105 | 2933287 |
| 1730155200 | 90.42 | 0.79 | 0.88 | 90.49 | 90.85 | 90.37 | 1520387 |
| 1729896000 | 89.63 | -0.86 | -0.95 | 90.99 | 91.03 | 89.565 | 1951656 |
| 1729809600 | 90.49 | -0.24 | -0.26 | 91 | 91.27 | 90.19 | 1458773 |
| 1729723200 | 90.73 | 0.96 | 1.07 | 90.04 | 90.85 | 89.93 | 1811547 |
| 1729636800 | 89.77 | -0.4 | -0.44 | 90.05 | 90.38 | 89.07 | 2374031 |
| 1729550400 | 90.17 | 0.41 | 0.46 | 90.12 | 90.65 | 89.69 | 1771703 |
| 1729291200 | 89.76 | 0.06 | 0.07 | 89.8 | 90.09 | 89.1 | 1581136 |
| 1729204800 | 89.7 | -0.51 | -0.57 | 89.98 | 90.46 | 89.655 | 1654860 |
| 1729118400 | 90.21 | 2.04 | 2.31 | 88.62 | 90.369 | 88.35 | 2174511 |
| 1729032000 | 88.17 | -0.99 | -1.11 | 89.88 | 90.11 | 87.98 | 3724229 |
| 1728945600 | 89.16 | 1.5 | 1.71 | 87.98 | 89.28 | 87.52 | 2304609 |
| 1728686400 | 87.66 | -1.04 | -1.17 | 87.03 | 88.33 | 85.2 | 3677394 |
| 1728600000 | 88.7 | -1.34 | -1.49 | 90.45 | 90.75 | 88.5997 | 2457201 |
| 1728513600 | 90.04 | -0.95 | -1.04 | 90.7 | 91.24 | 89.5 | 2359423 |
| 1728427200 | 90.99 | 1.01 | 1.12 | 91.07 | 91.65 | 90.72 | 3262523 |
| 1728340800 | 89.98 | -2.05 | -2.23 | 91.85 | 91.85 | 89.88 | 3429189 |
| 1728081600 | 92.03 | 0.43 | 0.47 | 91.33 | 92.17 | 90.89 | 1862083 |
| 1727995200 | 91.6 | 0.57 | 0.63 | 91.47 | 92.2 | 91.21 | 1886865 |
| 1727908800 | 91.03 | 0.3 | 0.33 | 90.36 | 91.1999 | 90.23 | 1837533 |
| 1727822400 | 90.73 | 1.52 | 1.70 | 89.25 | 91.035 | 88.88 | 2850241 |
| 1727735520 | 89.21 | 0.96 | 1.09 | 88.22 | 89.42 | 87.58 | 2738414 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
