Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Public Service Enterprise Group Inc | PEG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.10% | 69.88 | 08:43:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.91 | 69.465 | 70.08 | 69.81 |
Resumen Histórico PEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.16 | 70.46 | 66.5748 | 68.86 | 3,620,118 | 2.72 | 4.05% |
| 1 Month | 67.15 | 70.46 | 64.03 | 67.07 | 2,687,346 | 2.73 | 4.07% |
| 3 Months | 58.67 | 70.46 | 57.40 | 64.40 | 2,955,970 | 11.21 | 19.11% |
| 6 Months | 62.19 | 70.46 | 56.85 | 62.85 | 2,950,515 | 7.69 | 12.37% |
| 1 Year | 64.03 | 70.46 | 53.71 | 62.03 | 2,714,599 | 5.85 | 9.14% |
| 3 Years | 63.24 | 75.61 | 52.51 | 62.64 | 2,523,880 | 6.64 | 10.50% |
| 5 Years | 59.00 | 75.61 | 34.75 | 59.86 | 2,500,060 | 10.88 | 18.44% |
PEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 69.81 | 0.73 | 1.06% | 68.87 | 70.46 | 68.285 | 4,809,926 |
| 30 Abr 2024 | 69.08 | 0.44 | 0.64% | 67.54 | 69.79 | 66.5748 | 4,888,668 |
| 29 Abr 2024 | 68.64 | 0.82 | 1.21% | 68.11 | 68.87 | 68.07 | 2,922,224 |
| 26 Abr 2024 | 67.82 | -0.27 | -0.40% | 68.13 | 68.39 | 67.66 | 2,973,057 |
| 25 Abr 2024 | 68.09 | 0.86 | 1.28% | 67.01 | 68.305 | 66.60 | 2,527,232 |
| 24 Abr 2024 | 67.23 | 0.74 | 1.11% | 65.92 | 67.34 | 65.36 | 3,465,791 |
| 23 Abr 2024 | 66.49 | -0.22 | -0.33% | 66.53 | 67.22 | 66.29 | 2,178,821 |
| 22 Abr 2024 | 66.71 | 0.97 | 1.48% | 65.78 | 67.07 | 65.63 | 2,685,134 |
| 19 Abr 2024 | 65.74 | 0.64 | 0.98% | 65.27 | 65.92 | 65.17 | 2,954,828 |
| 18 Abr 2024 | 65.10 | 0.07 | 0.11% | 65.23 | 65.50 | 64.81 | 2,150,611 |
| 17 Abr 2024 | 65.03 | 0.75 | 1.17% | 64.75 | 65.29 | 64.40 | 2,147,320 |
| 16 Abr 2024 | 64.28 | -0.92 | -1.41% | 65.20 | 65.20 | 64.03 | 2,226,224 |
| 15 Abr 2024 | 65.20 | -0.67 | -1.02% | 66.42 | 66.54 | 64.96 | 1,734,865 |
| 12 Abr 2024 | 65.87 | -0.58 | -0.87% | 66.47 | 66.86 | 65.80 | 2,016,987 |
| 11 Abr 2024 | 66.45 | -0.12 | -0.18% | 66.99 | 66.99 | 66.00 | 1,883,625 |
| 10 Abr 2024 | 66.57 | -0.63 | -0.94% | 66.14 | 66.69 | 65.85 | 3,182,062 |
| 09 Abr 2024 | 67.20 | 0.41 | 0.61% | 67.08 | 67.41 | 66.64 | 2,886,583 |
| 08 Abr 2024 | 66.79 | 0.27 | 0.41% | 66.48 | 67.14 | 66.18 | 1,852,099 |
| 05 Abr 2024 | 66.52 | 0.41 | 0.62% | 65.80 | 66.655 | 65.445 | 1,892,212 |
| 04 Abr 2024 | 66.11 | -0.53 | -0.80% | 67.15 | 67.24 | 65.79 | 2,520,332 |
| 03 Abr 2024 | 66.64 | 0.22 | 0.33% | 66.44 | 66.87 | 66.02 | 3,776,991 |
| 02 Abr 2024 | 66.42 | -0.22 | -0.33% | 66.48 | 67.51 | 66.35 | 3,830,947 |
