Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0402 | -0.354185022026 | 11.35 | 11.38 | 11.19 | 18817 | 11.31081331 | CS |
| 4 | 0.0298 | 0.264184397163 | 11.28 | 11.38 | 11.13 | 27213 | 11.2421668 | CS |
| 12 | 0.0598 | 0.531555555556 | 11.25 | 11.5 | 10.95 | 27220 | 11.27181872 | CS |
| 26 | -0.6802 | -5.67306088407 | 11.99 | 12.08 | 10.95 | 27940 | 11.41744498 | CS |
| 52 | 0.6498 | 6.095684803 | 10.66 | 12.08 | 9.8 | 31873 | 11.03022537 | CS |
| 156 | -2.2502 | -16.5943952802 | 13.56 | 14.1498 | 8.53 | 33222 | 10.88533109 | CS |
| 260 | -0.5502 | -4.63912310287 | 11.86 | 20.88 | 8.53 | 31698 | 12.97851474 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 11.3098 | 0.01 | 0.09 | 11.34 | 11.3434 | 11.25 | 11656 |
| 1742856000 | 11.3 | -0.05 | -0.40 | 11.19 | 11.38 | 11.19 | 26171 |
| 1742596800 | 11.345 | 0.04 | 0.40 | 11.3 | 11.38 | 11.3 | 5032 |
| 1742510400 | 11.3 | -0.03 | -0.26 | 11.34 | 11.37 | 11.3 | 28668 |
| 1742424000 | 11.33 | 0.02 | 0.18 | 11.35 | 11.36 | 11.26 | 22556 |
| 1742337600 | 11.31 | 0.03 | 0.27 | 11.29 | 11.34 | 11.25 | 9758 |
| 1742251200 | 11.28 | 0.02 | 0.18 | 11.27 | 11.32 | 11.26 | 3918 |
| 1741992000 | 11.26 | 0.03 | 0.27 | 11.22 | 11.3 | 11.21 | 6903 |
| 1741905600 | 11.23 | -0.01 | -0.09 | 11.23 | 11.25 | 11.2 | 25124 |
| 1741819200 | 11.24 | 0.08 | 0.72 | 11.24 | 11.25 | 11.143 | 20030 |
| 1741732800 | 11.16 | -0.01 | -0.13 | 11.22 | 11.22 | 11.13 | 56379 |
| 1741646400 | 11.174 | -0.08 | -0.68 | 11.25 | 11.25 | 11.16 | 33469 |
| 1741390800 | 11.25 | 0.02 | 0.18 | 11.27 | 11.29 | 11.19 | 32674 |
| 1741304400 | 11.23 | -0.04 | -0.35 | 11.13 | 11.26 | 11.13 | 34358 |
| 1741218000 | 11.27 | 0.06 | 0.54 | 11.25 | 11.28 | 11.15 | 29699 |
| 1741131600 | 11.21 | -0.07 | -0.62 | 11.28 | 11.33 | 11.16 | 57237 |
| 1741045200 | 11.28 | 0.04 | 0.36 | 11.26 | 11.32 | 11.24 | 33747 |
| 1740786000 | 11.24 | 0.01 | 0.09 | 11.23 | 11.32 | 11.2132 | 60313 |
| 1740699600 | 11.23 | -0.02 | -0.18 | 11.27 | 11.3 | 11.21 | 23143 |
| 1740613200 | 11.25 | -0.01 | -0.09 | 11.28 | 11.3 | 11.21 | 23416 |
| 1740526800 | 11.26 | 0.04 | 0.36 | 11.24 | 11.29 | 11.22 | 29159 |
| 1740440400 | 11.22 | -0.07 | -0.62 | 11.32 | 11.33 | 11.18 | 53757 |
| 1740181200 | 11.29 | -0.07 | -0.62 | 11.35 | 11.36 | 11.28 | 19762 |
| 1740094800 | 11.36 | -0.02 | -0.13 | 11.41 | 11.41 | 11.31 | 16762 |
| 1740008400 | 11.375 | 0.01 | 0.04 | 11.4 | 11.417 | 11.36 | 12525 |
| 1739922000 | 11.37 | -0.07 | -0.61 | 11.45 | 11.45 | 11.34 | 48745 |
| 1739576400 | 11.44 | 0.05 | 0.48 | 11.39 | 11.46 | 11.39 | 17422 |
| 1739490000 | 11.385 | 0.06 | 0.57 | 11.36 | 11.41 | 11.32 | 32816 |
| 1739403600 | 11.32 | -0.02 | -0.18 | 11.32 | 11.3524 | 11.25 | 44815 |
| 1739317200 | 11.34 | 0 | 0.00 | 11.36 | 11.36 | 11.3 | 31388 |
| 1739230800 | 11.34 | 0.02 | 0.18 | 11.33 | 11.365 | 11.32 | 19524 |
| 1738971600 | 11.32 | 0.01 | 0.09 | 11.26 | 11.36 | 11.25 | 48159 |
| 1738885200 | 11.31 | -0.01 | -0.09 | 11.32 | 11.3425 | 11.3 | 26831 |
| 1738798800 | 11.32 | 0.04 | 0.35 | 11.3 | 11.35 | 11.21 | 39389 |
| 1738712400 | 11.28 | 0.06 | 0.53 | 11.3 | 11.3 | 11.2368 | 23616 |
| 1738626000 | 11.22 | -0.03 | -0.27 | 11.07 | 11.3 | 10.95 | 38493 |
| 1738366800 | 11.25 | -0.06 | -0.53 | 11.28 | 11.35 | 11.2265 | 29779 |
| 1738280400 | 11.31 | 0.1 | 0.89 | 11.27 | 11.35 | 11.22 | 30448 |
| 1738194000 | 11.21 | -0.07 | -0.61 | 11.22 | 11.3 | 11.21 | 35662 |
| 1738107600 | 11.2793 | 0.1 | 0.89 | 11.15 | 11.35 | 11.1 | 59411 |
| 1738021200 | 11.18 | -0.07 | -0.62 | 11.235 | 11.25 | 11.06 | 65117 |
| 1737762000 | 11.25 | -0.07 | -0.62 | 11.3 | 11.31 | 11.2 | 17224 |
| 1737675600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737589200 | 11.32 | -0.11 | -0.96 | 11.37 | 11.42 | 11.27 | 33297 |
| 1737502800 | 11.43 | 0.08 | 0.70 | 11.3151 | 11.5 | 11.3 | 23849 |
| 1737157200 | 11.35 | 0 | 0.00 | 11.39 | 11.4319 | 11.3082 | 12570 |
| 1737070800 | 11.35 | 0.05 | 0.44 | 11.31 | 11.37 | 11.115 | 13942 |
| 1736984400 | 11.3 | 0.16 | 1.44 | 11.19 | 11.3 | 11.1397 | 13953 |
| 1736898000 | 11.14 | 0 | 0.00 | 11.16 | 11.1994 | 11.05 | 12846 |
| 1736811600 | 11.14 | 0.05 | 0.45 | 11.05 | 11.18 | 11.05 | 10174 |
| 1736552400 | 11.09 | -0.12 | -1.07 | 11.04 | 11.21 | 11.02 | 19258 |
| 1736379600 | 11.21 | -0.09 | -0.80 | 11.29 | 11.3531 | 11.2 | 9255 |
| 1736293200 | 11.3 | -0.05 | -0.44 | 11.4 | 11.41 | 11.24 | 11448 |
| 1736206800 | 11.35 | 0.01 | 0.09 | 11.48 | 11.48 | 11.2775 | 11778 |
| 1735947600 | 11.34 | 0.1 | 0.84 | 11.2899 | 11.4 | 11.1812 | 24473 |
| 1735861200 | 11.245 | 0 | 0.04 | 11.25 | 11.25 | 11.1 | 15204 |
| 1735688400 | 11.24 | 0.22 | 2.00 | 11.21 | 11.35 | 11.06 | 44774 |
| 1735602000 | 11.02 | 0 | 0.00 | 11.01 | 11.28 | 10.99 | 62000 |
| 1735342800 | 11.02 | -0.14 | -1.25 | 11.1912 | 11.1912 | 10.961 | 23251 |
| 1735256400 | 11.16 | -0.03 | -0.27 | 11.13 | 11.29 | 11.11 | 12997 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
