Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flaherty & Crumrine Preferred and Income Fund Incorporated | PFD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.08 | 10.08 | 10.14 | 10.12 |
Resumen Histórico PFD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.955 | 10.14 | 9.90 | 10.01 | 43,846 | 0.155 | 1.56% |
1 Month | 10.48 | 10.54 | 9.80 | 10.06 | 30,016 | -0.37 | -3.53% |
3 Months | 10.15 | 10.70 | 9.80 | 10.23 | 29,709 | -0.04 | -0.39% |
6 Months | 9.08 | 10.70 | 9.08 | 10.02 | 38,226 | 1.03 | 11.34% |
1 Year | 10.15 | 10.92 | 8.53 | 9.80 | 35,258 | -0.04 | -0.39% |
3 Years | 18.69 | 18.80 | 8.53 | 12.36 | 32,876 | -8.58 | -45.91% |
5 Years | 13.31 | 20.88 | 7.338 | 13.56 | 32,129 | -3.20 | -24.04% |
PFD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.12 | 0.12 | 1.20% | 10.04 | 10.13 | 10.01 | 39,438 |
30 Abr 2024 | 10.00 | -0.01 | -0.10% | 10.02 | 10.05 | 9.90 | 52,888 |
29 Abr 2024 | 10.01 | 0.05 | 0.50% | 9.96 | 10.13 | 9.91 | 70,138 |
26 Abr 2024 | 9.96 | 0.04 | 0.40% | 9.92 | 10.02 | 9.92 | 23,257 |
25 Abr 2024 | 9.92 | -0.13 | -1.29% | 9.955 | 9.98 | 9.91 | 33,511 |
24 Abr 2024 | 10.05 | 0.03 | 0.30% | 10.00 | 10.06 | 10.00 | 31,222 |
23 Abr 2024 | 10.02 | 0.09 | 0.91% | 9.95 | 10.05 | 9.91 | 29,503 |
22 Abr 2024 | 9.93 | 0.00 | 0.00% | 9.92 | 9.94 | 9.89 | 12,371 |
19 Abr 2024 | 9.93 | 0.02 | 0.20% | 9.86 | 9.95 | 9.86 | 15,001 |
18 Abr 2024 | 9.91 | -0.04 | -0.40% | 9.95 | 9.96 | 9.91 | 23,298 |
17 Abr 2024 | 9.95 | 0.06 | 0.61% | 9.93 | 9.98 | 9.93 | 24,817 |
16 Abr 2024 | 9.89 | 0.03 | 0.30% | 9.82 | 9.96 | 9.80 | 40,215 |
15 Abr 2024 | 9.86 | -0.24 | -2.38% | 10.10 | 10.10 | 9.86 | 32,442 |
12 Abr 2024 | 10.10 | -0.09 | -0.88% | 10.12 | 10.18 | 10.10 | 16,732 |
11 Abr 2024 | 10.19 | -0.07 | -0.69% | 10.29 | 10.30 | 10.19 | 44,442 |
10 Abr 2024 | 10.261 | -0.12 | -1.15% | 10.33 | 10.35 | 10.25 | 42,359 |
09 Abr 2024 | 10.38 | 0.03 | 0.29% | 10.31 | 10.40 | 10.30 | 16,732 |
08 Abr 2024 | 10.35 | -0.02 | -0.19% | 10.35 | 10.39 | 10.35 | 3,530 |
05 Abr 2024 | 10.37 | -0.04 | -0.38% | 10.30 | 10.41 | 9.9602 | 16,241 |
04 Abr 2024 | 10.41 | -0.06 | -0.57% | 10.48 | 10.54 | 10.38 | 32,179 |
03 Abr 2024 | 10.47 | -0.04 | -0.33% | 10.42 | 10.49 | 10.42 | 38,674 |
02 Abr 2024 | 10.505 | -0.05 | -0.43% | 10.50 | 10.52 | 10.49 | 15,311 |