Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.16216216216 | 11.1 | 11.4 | 10.961 | 36854 | 11.11040145 | CS |
| 4 | -0.34 | -2.91095890411 | 11.68 | 11.8 | 10.961 | 25165 | 11.27430703 | CS |
| 12 | -0.67 | -5.57868442964 | 12.01 | 12.08 | 10.961 | 29026 | 11.45550858 | CS |
| 26 | 0.96 | 9.24855491329 | 10.38 | 12.08 | 10.34 | 35192 | 11.31149823 | CS |
| 52 | 1.44 | 14.5454545455 | 9.9 | 12.08 | 9.8 | 33305 | 10.82460535 | CS |
| 156 | -6.26 | -35.5681818182 | 17.6 | 17.78 | 8.53 | 33944 | 11.20948955 | CS |
| 260 | -4.21 | -27.0739549839 | 15.55 | 20.88 | 7.338 | 33163 | 13.05737672 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 11.34 | 0.1 | 0.84 | 11.25 | 11.4 | 11.1812 | 26354 |
| 1735861200 | 11.245 | 0 | 0.04 | 11.19 | 11.25 | 11.1 | 15450 |
| 1735688400 | 11.24 | 0.22 | 2.00 | 11.21 | 11.35 | 11.06 | 44774 |
| 1735602000 | 11.02 | 0 | 0.00 | 11.02 | 11.28 | 10.99 | 63033 |
| 1735342800 | 11.02 | -0.14 | -1.25 | 11.1 | 11.1912 | 10.961 | 24158 |
| 1735256400 | 11.16 | -0.03 | -0.27 | 11.13 | 11.29 | 11.11 | 12997 |
| 1735077840 | 11.19 | -0.12 | -1.02 | 11.21 | 11.2705 | 11.1765 | 7300 |
| 1734997200 | 11.305 | 0.12 | 1.03 | 11.08 | 11.35 | 11.08 | 37197 |
| 1734738000 | 11.19 | 0.09 | 0.81 | 11.1 | 11.27 | 11.1 | 22346 |
| 1734651600 | 11.1 | -0.03 | -0.27 | 11.13 | 11.1899 | 11.05 | 30397 |
| 1734565200 | 11.13 | -0.18 | -1.59 | 11.34 | 11.3738 | 11.12 | 37582 |
| 1734478800 | 11.31 | -0.12 | -1.03 | 11.43 | 11.4657 | 11.26 | 26429 |
| 1734392400 | 11.4281 | -0.07 | -0.63 | 11.53 | 11.53 | 11.42 | 12298 |
| 1734133200 | 11.5 | -0.05 | -0.43 | 11.64 | 11.64 | 11.45 | 33572 |
| 1734046800 | 11.55 | 0.01 | 0.09 | 11.5 | 11.8 | 11.5 | 19011 |
| 1733960400 | 11.54 | -0.14 | -1.20 | 11.7 | 11.75 | 11.53 | 26660 |
| 1733874000 | 11.68 | 0.02 | 0.17 | 11.75 | 11.75 | 11.65 | 10130 |
| 1733787600 | 11.66 | 0.06 | 0.52 | 11.56 | 11.75 | 11.56 | 20458 |
| 1733528400 | 11.6 | 0 | 0.00 | 11.68 | 11.68 | 11.55 | 9183 |
| 1733442000 | 11.6 | 0.14 | 1.22 | 11.54 | 11.64 | 11.49 | 22190 |
| 1733355600 | 11.46 | -0.13 | -1.12 | 11.57 | 11.6 | 11.46 | 26315 |
| 1733269200 | 11.59 | 0.19 | 1.67 | 11.33 | 11.7 | 11.33 | 113042 |
| 1733182800 | 11.4 | 0.01 | 0.09 | 11.32 | 11.44 | 11.32 | 19168 |
| 1732917840 | 11.39 | 0.11 | 0.98 | 11.31 | 11.39 | 11.2924 | 16479 |
| 1732750800 | 11.28 | 0.09 | 0.80 | 11.21 | 11.28 | 11.21 | 10783 |
| 1732664400 | 11.19 | -0.04 | -0.36 | 11.3 | 11.3 | 11.1 | 65839 |
| 1732578000 | 11.23 | 0.09 | 0.81 | 11.17 | 11.2737 | 11.17 | 34402 |
| 1732318800 | 11.14 | -0.02 | -0.18 | 11.19 | 11.31 | 11.14 | 31417 |
| 1732232400 | 11.16 | -0.02 | -0.18 | 11.2 | 11.22 | 11.1 | 46073 |
| 1732146000 | 11.18 | -0.09 | -0.80 | 11.29 | 11.29 | 11.17 | 34092 |
| 1732059600 | 11.27 | -0.05 | -0.44 | 11.4 | 11.4 | 11.25 | 12599 |
| 1731973200 | 11.32 | 0.03 | 0.27 | 11.33 | 11.38 | 11.25 | 21345 |
| 1731714000 | 11.29 | -0.01 | -0.09 | 11.29 | 11.31 | 11.05 | 55728 |
| 1731627600 | 11.3 | -0.1 | -0.83 | 11.37 | 11.488 | 11.3 | 17341 |
| 1731541200 | 11.395 | -0.01 | -0.04 | 11.46 | 11.75 | 11.32 | 33229 |
| 1731454800 | 11.4 | -0.21 | -1.81 | 11.49 | 11.61 | 11.4 | 29474 |
| 1731368400 | 11.61 | -0.06 | -0.54 | 11.71 | 11.71 | 11.37 | 25115 |
| 1731109200 | 11.673 | 0.14 | 1.24 | 11.58 | 11.7281 | 11.57 | 42636 |
| 1731022800 | 11.53 | 0.1 | 0.92 | 11.49 | 11.59 | 11.43 | 43878 |
| 1730936400 | 11.425 | -0.07 | -0.57 | 11.46 | 11.56 | 11.4 | 38685 |
| 1730850000 | 11.49 | 0.04 | 0.35 | 11.51 | 11.5327 | 11.35 | 27381 |
| 1730763600 | 11.45 | -0.03 | -0.26 | 11.5 | 11.65 | 11.4219 | 21948 |
| 1730500800 | 11.48 | 0.04 | 0.35 | 11.46 | 11.65 | 11.426 | 26715 |
| 1730414400 | 11.44 | -0.01 | -0.09 | 11.4 | 11.55 | 11.4 | 25881 |
| 1730328000 | 11.45 | -0.01 | -0.09 | 11.46 | 11.53 | 11.431 | 19687 |
| 1730241600 | 11.46 | -0.19 | -1.63 | 11.65 | 11.68 | 11.4 | 63885 |
| 1730155200 | 11.65 | -0.13 | -1.10 | 11.89 | 11.89 | 11.64 | 28644 |
| 1729896000 | 11.78 | -0.05 | -0.42 | 11.87 | 11.98 | 11.78 | 20250 |
| 1729809600 | 11.83 | -0.02 | -0.17 | 11.85 | 11.97 | 11.83 | 12703 |
| 1729723200 | 11.85 | -0.12 | -1.00 | 11.93 | 11.98 | 11.81 | 19873 |
| 1729636800 | 11.97 | -0.02 | -0.17 | 11.99 | 11.99 | 11.89 | 6489 |
| 1729550400 | 11.99 | -0.01 | -0.08 | 11.96 | 12.01 | 11.9 | 21437 |
| 1729291200 | 12 | -0.05 | -0.41 | 12.06 | 12.06 | 11.978 | 14307 |
| 1729204800 | 12.05 | 0.12 | 1.01 | 11.85 | 12.08 | 11.85 | 63715 |
| 1729118400 | 11.93 | -0 | -0.01 | 11.97 | 12 | 11.92 | 33517 |
| 1729032000 | 11.9306 | -0.05 | -0.46 | 12.02 | 12.02 | 11.93 | 14952 |
| 1728945600 | 11.9855 | -0.02 | -0.20 | 12.02 | 12.02 | 11.9113 | 21106 |
| 1728686400 | 12.01 | 0.02 | 0.17 | 12.01 | 12.01 | 11.9635 | 19208 |
| 1728600000 | 11.99 | 0.08 | 0.67 | 11.94 | 12 | 11.89 | 14229 |
| 1728513600 | 11.91 | 0.02 | 0.13 | 11.96 | 11.9603 | 11.8777 | 21783 |
| 1728427200 | 11.895 | 0.09 | 0.81 | 11.87 | 11.95 | 11.8294 | 52682 |
| 1728340800 | 11.8 | -0.02 | -0.17 | 11.89 | 11.91 | 11.78 | 44487 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
