Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Income Strategy Fund | PFL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.33 | 8.33 | 8.36 | 8.35 | 8.34 |
Resumen Histórico PFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.37 | 8.27 | 8.32 | 81,952 | 0.05 | 0.60% |
| 1 Month | 8.19 | 8.445 | 8.12 | 8.33 | 80,677 | 0.16 | 1.95% |
| 3 Months | 8.42 | 8.58 | 7.95 | 8.39 | 101,647 | -0.07 | -0.83% |
| 6 Months | 7.96 | 8.62 | 7.90 | 8.37 | 109,133 | 0.39 | 4.90% |
| 1 Year | 7.91 | 8.62 | 6.98 | 8.10 | 107,157 | 0.44 | 5.56% |
| 3 Years | 12.03 | 13.30 | 6.98 | 9.45 | 115,598 | -3.68 | -30.59% |
| 5 Years | 11.66 | 13.30 | 5.95 | 9.97 | 119,920 | -3.31 | -28.39% |
PFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.35 | 0.01 | 0.12% | 8.33 | 8.36 | 8.33 | 62,314 |
| 16 May 2024 | 8.34 | 0.00 | 0.06% | 8.32 | 8.37 | 8.32 | 104,662 |
| 15 May 2024 | 8.335 | 0.06 | 0.66% | 8.32 | 8.35 | 8.32 | 65,036 |
| 14 May 2024 | 8.28 | -0.04 | -0.48% | 8.30 | 8.32 | 8.27 | 67,733 |
| 13 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.33 | 8.275 | 59,401 |
| 10 May 2024 | 8.32 | -0.09 | -1.07% | 8.30 | 8.35 | 8.2714 | 112,927 |
| 09 May 2024 | 8.41 | 0.00 | 0.00% | 8.40 | 8.42 | 8.39 | 111,049 |
| 08 May 2024 | 8.41 | -0.02 | -0.24% | 8.43 | 8.43 | 8.37 | 68,747 |
| 07 May 2024 | 8.43 | 0.02 | 0.24% | 8.41 | 8.445 | 8.4055 | 95,570 |
| 06 May 2024 | 8.41 | -0.01 | -0.12% | 8.40 | 8.44 | 8.37 | 95,512 |
| 03 May 2024 | 8.42 | 0.06 | 0.72% | 8.40 | 8.4229 | 8.39 | 66,262 |
| 02 May 2024 | 8.36 | 0.01 | 0.12% | 8.38 | 8.40 | 8.35 | 93,735 |
| 01 May 2024 | 8.35 | 0.04 | 0.48% | 8.31 | 8.38 | 8.2862 | 93,961 |
| 30 Abr 2024 | 8.31 | -0.01 | -0.12% | 8.30 | 8.3477 | 8.28 | 88,087 |
| 29 Abr 2024 | 8.32 | 0.05 | 0.60% | 8.30 | 8.33 | 8.2829 | 33,382 |
| 26 Abr 2024 | 8.27 | 0.03 | 0.36% | 8.24 | 8.31 | 8.24 | 53,352 |
| 25 Abr 2024 | 8.24 | -0.03 | -0.36% | 8.18 | 8.27 | 8.1601 | 55,454 |
| 24 Abr 2024 | 8.27 | -0.03 | -0.36% | 8.33 | 8.33 | 8.22 | 77,313 |
| 23 Abr 2024 | 8.30 | 0.01 | 0.12% | 8.29 | 8.33 | 8.29 | 83,480 |
| 22 Abr 2024 | 8.29 | 0.14 | 1.72% | 8.14 | 8.29 | 8.14 | 78,972 |
