Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.29 | -0.03 | -0.41% | 7.35 | 7.36 | 7.2509 | 155,412 |
| 23 May 2024 | 7.32 | -0.09 | -1.21% | 7.44 | 7.44 | 7.285 | 197,460 |
| 22 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.42 | 7.39 | 149,892 |
| 21 May 2024 | 7.41 | 0.04 | 0.54% | 7.38 | 7.41 | 7.37 | 183,729 |
| 20 May 2024 | 7.37 | 0.02 | 0.27% | 7.37 | 7.375 | 7.33 | 204,938 |
| 17 May 2024 | 7.35 | 0.00 | 0.00% | 7.36 | 7.38 | 7.34 | 199,562 |
| 16 May 2024 | 7.35 | 0.00 | 0.00% | 7.36 | 7.3699 | 7.31 | 214,851 |
| 15 May 2024 | 7.35 | 0.06 | 0.82% | 7.37 | 7.37 | 7.30 | 223,607 |
| 14 May 2024 | 7.29 | -0.04 | -0.55% | 7.34 | 7.3499 | 7.26 | 171,861 |
| 13 May 2024 | 7.33 | -0.04 | -0.54% | 7.37 | 7.3899 | 7.32 | 161,740 |
| 10 May 2024 | 7.37 | -0.07 | -0.94% | 7.37 | 7.39 | 7.34 | 266,829 |
| 09 May 2024 | 7.44 | 0.00 | 0.00% | 7.46 | 7.46 | 7.42 | 245,401 |
| 08 May 2024 | 7.44 | -0.01 | -0.13% | 7.46 | 7.47 | 7.40 | 236,467 |
| 07 May 2024 | 7.45 | 0.01 | 0.13% | 7.47 | 7.485 | 7.43 | 218,738 |
| 06 May 2024 | 7.44 | 0.01 | 0.13% | 7.44 | 7.45 | 7.405 | 221,079 |
| 03 May 2024 | 7.43 | 0.05 | 0.68% | 7.40 | 7.43 | 7.39 | 165,106 |
| 02 May 2024 | 7.38 | 0.04 | 0.54% | 7.36 | 7.39 | 7.355 | 144,279 |
| 01 May 2024 | 7.34 | 0.04 | 0.55% | 7.32 | 7.37 | 7.30 | 365,568 |
| 30 Abr 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.34 | 7.2799 | 149,100 |
| 29 Abr 2024 | 7.28 | 0.06 | 0.83% | 7.26 | 7.29 | 7.23 | 196,825 |
| 26 Abr 2024 | 7.22 | 0.04 | 0.56% | 7.23 | 7.24 | 7.21 | 98,207 |
| 25 Abr 2024 | 7.18 | -0.08 | -1.10% | 7.19 | 7.2299 | 7.16 | 201,640 |
| 24 Abr 2024 | 7.26 | -0.05 | -0.68% | 7.34 | 7.34 | 7.24 | 147,798 |
| 23 Abr 2024 | 7.31 | 0.07 | 0.97% | 7.27 | 7.31 | 7.25 | 126,978 |
| 22 Abr 2024 | 7.24 | 0.08 | 1.12% | 7.23 | 7.25 | 7.18 | 155,155 |
| 19 Abr 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.18 | 7.14 | 136,269 |
| 18 Abr 2024 | 7.13 | 0.02 | 0.28% | 7.15 | 7.152 | 7.10 | 95,853 |
| 17 Abr 2024 | 7.11 | 0.03 | 0.42% | 7.11 | 7.15 | 7.08 | 183,486 |
| 16 Abr 2024 | 7.08 | 0.07 | 1.00% | 6.96 | 7.10 | 6.96 | 226,821 |
| 15 Abr 2024 | 7.01 | -0.13 | -1.82% | 7.14 | 7.19 | 6.97 | 466,600 |
| 12 Abr 2024 | 7.14 | -0.14 | -1.92% | 7.28 | 7.28 | 7.12 | 339,209 |
| 11 Abr 2024 | 7.28 | -0.08 | -1.09% | 7.39 | 7.40 | 7.195 | 459,052 |
| 10 Abr 2024 | 7.36 | -0.17 | -2.26% | 7.41 | 7.4199 | 7.34 | 286,806 |
| 09 Abr 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.545 | 7.51 | 255,608 |
| 08 Abr 2024 | 7.53 | 0.04 | 0.53% | 7.50 | 7.53 | 7.49 | 264,369 |
| 05 Abr 2024 | 7.49 | 0.02 | 0.27% | 7.49 | 7.51 | 7.48 | 296,310 |
| 04 Abr 2024 | 7.47 | -0.04 | -0.53% | 7.51 | 7.53 | 7.47 | 357,271 |
| 03 Abr 2024 | 7.51 | 0.02 | 0.27% | 7.50 | 7.53 | 7.49 | 328,927 |
| 02 Abr 2024 | 7.49 | 0.01 | 0.13% | 7.46 | 7.50 | 7.459 | 246,045 |
| 01 Abr 2024 | 7.48 | 0.02 | 0.27% | 7.50 | 7.505 | 7.45 | 385,669 |
| 28 Mar 2024 | 7.46 | -0.01 | -0.13% | 7.49 | 7.53 | 7.44 | 603,680 |
| 27 Mar 2024 | 7.47 | 0.05 | 0.67% | 7.46 | 7.485 | 7.42 | 292,304 |
| 26 Mar 2024 | 7.42 | 0.04 | 0.54% | 7.40 | 7.46 | 7.395 | 150,104 |
| 25 Mar 2024 | 7.38 | -0.03 | -0.40% | 7.39 | 7.42 | 7.38 | 195,896 |
| 22 Mar 2024 | 7.41 | 0.06 | 0.82% | 7.36 | 7.42 | 7.32 | 278,761 |
| 21 Mar 2024 | 7.35 | 0.06 | 0.82% | 7.32 | 7.35 | 7.28 | 231,419 |
| 20 Mar 2024 | 7.29 | -0.01 | -0.14% | 7.34 | 7.35 | 7.26 | 340,971 |
| 19 Mar 2024 | 7.30 | 0.04 | 0.55% | 7.29 | 7.31 | 7.27 | 203,455 |
| 18 Mar 2024 | 7.26 | 0.00 | 0.00% | 7.33 | 7.34 | 7.22 | 372,811 |
| 15 Mar 2024 | 7.26 | -0.05 | -0.68% | 7.31 | 7.325 | 7.25 | 327,711 |
| 14 Mar 2024 | 7.31 | -0.08 | -1.08% | 7.43 | 7.43 | 7.28 | 322,463 |
| 13 Mar 2024 | 7.39 | -0.02 | -0.27% | 7.47 | 7.49 | 7.34 | 621,728 |
| 12 Mar 2024 | 7.41 | 0.05 | 0.68% | 7.38 | 7.455 | 7.37 | 482,365 |
| 11 Mar 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.37 | 7.30 | 306,504 |
| 08 Mar 2024 | 7.36 | -0.12 | -1.60% | 7.37 | 7.405 | 7.27 | 441,505 |
| 07 Mar 2024 | 7.48 | 0.04 | 0.54% | 7.45 | 7.50 | 7.42 | 381,240 |
| 06 Mar 2024 | 7.44 | 0.00 | 0.00% | 7.46 | 7.48 | 7.43 | 278,341 |
| 05 Mar 2024 | 7.44 | 0.04 | 0.54% | 7.42 | 7.44 | 7.36 | 333,666 |
| 04 Mar 2024 | 7.40 | 0.03 | 0.41% | 7.37 | 7.4201 | 7.35 | 365,671 |
| 01 Mar 2024 | 7.37 | -0.02 | -0.27% | 7.41 | 7.41 | 7.33 | 443,494 |
| 29 Feb 2024 | 7.39 | 0.01 | 0.14% | 7.40 | 7.4367 | 7.3399 | 331,153 |
| 28 Feb 2024 | 7.38 | -0.04 | -0.54% | 7.41 | 7.4289 | 7.38 | 170,101 |
| 27 Feb 2024 | 7.42 | 0.06 | 0.82% | 7.39 | 7.42 | 7.35 | 220,187 |
