Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.64 | 0.00 | 0.00% | 15.59 | 15.765 | 15.555 | 1,433,042 |
| 20 May 2024 | 15.64 | -0.54 | -3.34% | 16.20 | 16.2525 | 15.62 | 1,666,046 |
| 17 May 2024 | 16.18 | 0.07 | 0.43% | 16.13 | 16.40 | 15.96 | 1,652,593 |
| 16 May 2024 | 16.11 | -0.02 | -0.12% | 16.02 | 16.45 | 15.97 | 12,152,504 |
| 15 May 2024 | 16.13 | 0.18 | 1.13% | 16.14 | 16.24 | 15.73 | 5,299,131 |
| 14 May 2024 | 15.95 | 0.12 | 0.76% | 16.07 | 16.19 | 15.81 | 1,452,317 |
| 13 May 2024 | 15.83 | -0.03 | -0.19% | 15.97 | 16.195 | 15.83 | 1,284,299 |
| 10 May 2024 | 15.86 | -0.13 | -0.81% | 16.05 | 16.06 | 15.70 | 593,285 |
| 09 May 2024 | 15.99 | 0.22 | 1.40% | 15.75 | 16.055 | 15.75 | 441,975 |
| 08 May 2024 | 15.77 | 0.37 | 2.40% | 15.27 | 15.78 | 15.18 | 613,790 |
| 07 May 2024 | 15.40 | -0.14 | -0.90% | 15.56 | 15.74 | 15.36 | 605,634 |
| 06 May 2024 | 15.54 | -0.03 | -0.19% | 15.63 | 15.80 | 15.52 | 852,641 |
| 03 May 2024 | 15.57 | 0.35 | 2.30% | 15.51 | 15.57 | 15.37 | 616,702 |
| 02 May 2024 | 15.22 | 0.20 | 1.33% | 15.15 | 15.315 | 15.034 | 403,658 |
| 01 May 2024 | 15.02 | 0.34 | 2.32% | 14.85 | 15.398 | 14.79 | 604,430 |
| 30 Abr 2024 | 14.68 | -0.23 | -1.54% | 14.79 | 14.85 | 14.62 | 626,312 |
| 29 Abr 2024 | 14.91 | -0.18 | -1.19% | 15.07 | 15.19 | 14.885 | 547,664 |
| 26 Abr 2024 | 15.09 | -0.11 | -0.72% | 14.99 | 15.28 | 14.93 | 567,207 |
| 25 Abr 2024 | 15.20 | -0.35 | -2.25% | 15.46 | 15.50 | 14.86 | 996,283 |
| 24 Abr 2024 | 15.55 | 0.03 | 0.19% | 15.40 | 15.59 | 15.13 | 1,150,553 |
| 23 Abr 2024 | 15.52 | 0.32 | 2.11% | 15.20 | 15.54 | 15.16 | 938,197 |
| 22 Abr 2024 | 15.20 | 0.74 | 5.12% | 14.97 | 15.5552 | 14.83 | 1,673,799 |
| 19 Abr 2024 | 14.46 | 0.71 | 5.16% | 13.60 | 14.62 | 13.21 | 1,137,726 |
| 18 Abr 2024 | 13.75 | 0.13 | 0.95% | 13.60 | 13.82 | 13.57 | 715,018 |
| 17 Abr 2024 | 13.62 | -0.02 | -0.15% | 13.81 | 14.00 | 13.60 | 944,983 |
| 16 Abr 2024 | 13.64 | -0.37 | -2.64% | 13.84 | 13.91 | 13.60 | 941,486 |
| 15 Abr 2024 | 14.01 | -0.05 | -0.36% | 14.01 | 14.27 | 13.80 | 1,058,358 |
| 12 Abr 2024 | 14.06 | 0.49 | 3.61% | 13.73 | 14.21 | 13.54 | 1,384,791 |
| 11 Abr 2024 | 13.57 | 0.08 | 0.59% | 13.62 | 13.66 | 13.30 | 616,667 |
| 10 Abr 2024 | 13.49 | -1.10 | -7.54% | 14.17 | 14.17 | 13.22 | 1,049,488 |
| 09 Abr 2024 | 14.59 | -0.06 | -0.41% | 14.69 | 14.84 | 14.58 | 886,086 |
| 08 Abr 2024 | 14.65 | 0.26 | 1.81% | 14.44 | 14.71 | 14.43 | 655,314 |
| 05 Abr 2024 | 14.39 | 0.01 | 0.07% | 14.27 | 14.44 | 14.16 | 923,837 |
| 04 Abr 2024 | 14.38 | -0.05 | -0.35% | 14.61 | 14.90 | 14.29 | 724,409 |
| 03 Abr 2024 | 14.43 | -0.24 | -1.64% | 14.57 | 14.72 | 14.305 | 571,202 |
| 02 Abr 2024 | 14.67 | 0.16 | 1.10% | 14.29 | 14.705 | 14.17 | 1,136,337 |
| 01 Abr 2024 | 14.51 | -0.06 | -0.41% | 14.64 | 14.64 | 14.31 | 743,325 |
| 28 Mar 2024 | 14.57 | 0.19 | 1.32% | 14.28 | 14.65 | 14.24 | 1,082,479 |
| 27 Mar 2024 | 14.38 | 0.45 | 3.23% | 14.03 | 14.39 | 14.02 | 1,127,314 |
| 26 Mar 2024 | 13.93 | -0.99 | -6.64% | 14.86 | 14.98 | 13.91 | 824,318 |
| 25 Mar 2024 | 14.92 | 0.09 | 0.61% | 14.93 | 15.07 | 14.81 | 571,442 |
| 22 Mar 2024 | 14.83 | -0.39 | -2.56% | 15.25 | 15.29 | 14.77 | 529,224 |
| 21 Mar 2024 | 15.22 | 0.22 | 1.47% | 15.06 | 15.39 | 15.06 | 754,614 |
| 20 Mar 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.18 | 14.37 | 570,889 |
| 19 Mar 2024 | 14.50 | 0.03 | 0.21% | 14.44 | 14.64 | 14.33 | 432,711 |
| 18 Mar 2024 | 14.47 | -0.09 | -0.62% | 14.56 | 14.71 | 14.31 | 1,199,842 |
| 15 Mar 2024 | 14.56 | 0.36 | 2.54% | 14.23 | 14.60 | 14.23 | 2,160,742 |
| 14 Mar 2024 | 14.20 | -0.62 | -4.18% | 14.82 | 14.83 | 14.135 | 558,325 |
| 13 Mar 2024 | 14.82 | -0.18 | -1.20% | 15.01 | 15.18 | 14.75 | 473,866 |
| 12 Mar 2024 | 15.00 | -0.34 | -2.22% | 15.26 | 15.30 | 14.905 | 401,812 |
| 11 Mar 2024 | 15.34 | 0.09 | 0.59% | 15.16 | 15.34 | 15.14 | 475,058 |
| 08 Mar 2024 | 15.25 | -0.07 | -0.46% | 15.58 | 15.65 | 15.21 | 412,229 |
| 07 Mar 2024 | 15.32 | 0.23 | 1.52% | 15.32 | 15.495 | 15.21 | 607,100 |
| 06 Mar 2024 | 15.09 | -0.06 | -0.40% | 15.05 | 15.34 | 14.78 | 837,316 |
| 05 Mar 2024 | 15.15 | 0.55 | 3.77% | 14.60 | 15.16 | 14.54 | 642,163 |
| 04 Mar 2024 | 14.60 | -0.23 | -1.55% | 14.87 | 15.02 | 14.56 | 552,297 |
| 01 Mar 2024 | 14.83 | -0.25 | -1.66% | 14.99 | 15.12 | 14.68 | 411,243 |
| 29 Feb 2024 | 15.08 | 0.30 | 2.03% | 15.10 | 15.26 | 14.97 | 478,552 |
| 28 Feb 2024 | 14.78 | -0.27 | -1.79% | 14.92 | 15.05 | 14.78 | 465,932 |
| 27 Feb 2024 | 15.05 | -0.06 | -0.40% | 15.25 | 15.37 | 15.03 | 430,977 |
| 26 Feb 2024 | 15.11 | -0.12 | -0.79% | 15.07 | 15.235 | 14.96 | 744,196 |
| 23 Feb 2024 | 15.23 | 0.04 | 0.26% | 15.20 | 15.48 | 15.05 | 591,557 |
| 22 Feb 2024 | 15.19 | -0.14 | -0.91% | 15.32 | 15.335 | 15.03 | 726,990 |
