Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.07 | 4.15306122449 | 98 | 103.74 | 98 | 349536 | 101.8120151 | CS |
| 4 | -6.06 | -5.60436511606 | 108.13 | 108.48 | 98 | 247656 | 103.30491803 | CS |
| 12 | -9.76 | -8.72753286238 | 111.83 | 111.83 | 97.17 | 274082 | 103.87575089 | CS |
| 26 | 9.85 | 10.6809802646 | 92.22 | 119.13 | 90.26 | 279834 | 103.58885901 | CS |
| 52 | 14.09 | 16.0150034099 | 87.98 | 119.13 | 81.925 | 252222 | 96.983982 | CS |
| 156 | 31.89 | 45.4402963807 | 70.18 | 119.13 | 38.53 | 372184 | 67.03307974 | CS |
| 260 | 68.72 | 206.056971514 | 33.35 | 119.13 | 13.135 | 535606 | 57.78849379 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 102.07 | -0.9 | -0.87 | 102.44 | 102.74 | 100.96 | 227984 |
| 1735256400 | 102.97 | 0.79 | 0.77 | 100.72 | 103.74 | 100.72 | 258024 |
| 1735077840 | 102.18 | 1.17 | 1.16 | 101.06 | 102.57 | 101.06 | 183035 |
| 1734997200 | 101.01 | -0.65 | -0.64 | 99.77 | 101.68 | 99.77 | 339436 |
| 1734738000 | 101.66 | 1.56 | 1.56 | 98.75 | 102.69 | 98.75 | 584173 |
| 1734651600 | 100.1 | 0.5 | 0.50 | 100.05 | 101.44 | 99.28 | 448238 |
| 1734565200 | 99.6 | -4.09 | -3.94 | 103.8 | 107.2 | 99.14 | 424699 |
| 1734478800 | 103.69 | -1.34 | -1.28 | 104.53 | 105.19 | 103.415 | 201886 |
| 1734392400 | 105.03 | 0.58 | 0.56 | 104.04 | 106.3 | 104.04 | 180066 |
| 1734133200 | 104.45 | -0.62 | -0.59 | 104.88 | 105.25 | 103.67 | 159060 |
| 1734046800 | 105.07 | -0.69 | -0.65 | 106.21 | 107.01 | 104.97 | 149794 |
| 1733960400 | 105.76 | 1.74 | 1.67 | 103.8301 | 106.11 | 103.8301 | 257029 |
| 1733874000 | 104.02 | -1.27 | -1.21 | 104.26 | 105.54 | 103.02 | 243156 |
| 1733787600 | 105.29 | -1.78 | -1.66 | 106.815 | 106.815 | 104.69 | 318210 |
| 1733528400 | 107.07 | 1.25 | 1.18 | 105.76 | 107.65 | 105.76 | 164668 |
| 1733442000 | 105.82 | 0.18 | 0.17 | 105.22 | 106.71 | 105.045 | 146941 |
| 1733355600 | 105.64 | -0.51 | -0.48 | 105.845 | 106.2 | 104.01 | 173839 |
| 1733269200 | 106.15 | -0.55 | -0.52 | 106.92 | 106.95 | 105.44 | 146789 |
| 1733182800 | 106.7 | -0.43 | -0.40 | 107.13 | 107.65 | 105.735 | 172395 |
| 1732917840 | 107.13 | 0.26 | 0.24 | 108.18 | 108.48 | 106.77 | 105598 |
| 1732750800 | 106.87 | 0.51 | 0.48 | 107.5 | 108.3 | 106.535 | 200283 |
| 1732664400 | 106.36 | -1.43 | -1.33 | 105.26 | 106.615 | 105 | 230251 |
| 1732578000 | 107.79 | 2.17 | 2.05 | 106.95 | 108.96 | 106.95 | 630482 |
| 1732318800 | 105.62 | 1.67 | 1.61 | 103.91 | 105.87 | 103.91 | 165182 |
| 1732232400 | 103.95 | 1.23 | 1.20 | 103.61 | 104.33 | 103.14 | 152170 |
| 1732146000 | 102.72 | -2.15 | -2.05 | 104.91 | 105.52 | 101.825 | 230364 |
| 1732059600 | 104.87 | 2.39 | 2.33 | 102.155 | 105.11 | 102.015 | 215104 |
| 1731973200 | 102.48 | 0.01 | 0.01 | 102.39 | 102.82 | 101.3 | 168981 |
| 1731714000 | 102.47 | 1.23 | 1.21 | 101.45 | 102.91 | 100.195 | 267237 |
| 1731627600 | 101.24 | -1.49 | -1.45 | 102.76 | 103.03 | 100.74 | 274251 |
| 1731541200 | 102.73 | -2.07 | -1.98 | 105.345 | 105.4 | 101.51 | 343014 |
| 1731454800 | 104.8 | -1.3 | -1.23 | 105.81 | 107.17 | 104.37 | 283221 |
| 1731368400 | 106.1 | 0.83 | 0.79 | 105.37 | 106.7 | 105.015 | 232360 |
| 1731109200 | 105.27 | 1.64 | 1.58 | 104.07 | 105.97 | 103.45 | 281473 |
| 1731022800 | 103.63 | 1.86 | 1.83 | 101.56 | 104.07 | 100.82 | 543331 |
| 1730936400 | 101.77 | -0.59 | -0.58 | 104.745 | 104.745 | 97.17 | 570785 |
| 1730850000 | 102.36 | 1.8 | 1.79 | 100.025 | 102.63 | 100.025 | 178086 |
| 1730763600 | 100.56 | 1.17 | 1.18 | 99.07 | 102.03 | 99.07 | 204096 |
| 1730500800 | 99.39 | -0.29 | -0.29 | 99.71 | 102.19 | 99.235 | 266640 |
| 1730414400 | 99.68 | -1.02 | -1.01 | 100.69 | 100.825 | 99.515 | 262148 |
| 1730328000 | 100.7 | -1.74 | -1.70 | 102.15 | 104.12 | 100.66 | 251236 |
| 1730241600 | 102.44 | 0.11 | 0.11 | 101.345 | 102.5 | 101.345 | 231473 |
| 1730155200 | 102.33 | 1.45 | 1.44 | 101.74 | 103.1 | 101.51 | 194139 |
| 1729896000 | 100.88 | -0.2 | -0.20 | 102.59 | 102.92 | 99.92 | 295570 |
| 1729809600 | 101.08 | 1.06 | 1.06 | 100.44 | 101.84 | 99.52 | 297501 |
| 1729723200 | 100.02 | -3.62 | -3.49 | 100.53 | 104.63 | 98.75 | 746400 |
| 1729636800 | 103.64 | -1.3 | -1.24 | 103.55 | 104.69 | 103.41 | 357385 |
| 1729550400 | 104.94 | -4.38 | -4.01 | 109.16 | 109.16 | 104.74 | 364323 |
| 1729291200 | 109.32 | -1.45 | -1.31 | 111.08 | 111.08 | 108.88 | 240215 |
| 1729204800 | 110.77 | -0.12 | -0.11 | 110.71 | 111.18 | 109.7 | 149436 |
| 1729118400 | 110.89 | 1.94 | 1.78 | 109.12 | 111.23 | 109.12 | 144645 |
| 1729032000 | 108.95 | 0.79 | 0.73 | 108.43 | 110.17 | 108.03 | 169674 |
| 1728945600 | 108.16 | 1.89 | 1.78 | 106.3 | 108.2 | 105.95 | 196027 |
| 1728686400 | 106.27 | 0.09 | 0.08 | 106.41 | 107.57 | 105.13 | 280753 |
| 1728600000 | 106.18 | -0.09 | -0.08 | 105.67 | 106.37 | 104.99 | 273828 |
| 1728513600 | 106.27 | -0.7 | -0.65 | 106.37 | 108.31 | 106.2 | 254773 |
| 1728427200 | 106.97 | 0.86 | 0.81 | 107.7 | 108.08 | 106.67 | 292644 |
| 1728340800 | 106.11 | -0.55 | -0.52 | 106.07 | 106.66 | 105.22 | 262225 |
| 1728081600 | 106.66 | -3.74 | -3.39 | 111.13 | 111.394 | 106.44 | 431129 |
| 1727995200 | 110.4 | -0.92 | -0.83 | 110.66 | 111.1 | 109.15 | 170095 |
| 1727908800 | 111.32 | -0.82 | -0.73 | 110.7048 | 111.855 | 110.12 | 179702 |
| 1727822400 | 112.14 | -1.83 | -1.61 | 114.49 | 114.49 | 111.55 | 265797 |
| 1727735520 | 113.97 | 0.17 | 0.15 | 112.73 | 115.07 | 112.73 | 228019 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
