Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.7 | 6.7 | 6.7 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.7 | 6.7 | 6.7 | 0 | 0 | CS |
| 12 | 0.06 | 0.903614457831 | 6.64 | 6.7 | 6.61 | 64739 | 6.64102928 | CS |
| 26 | 0.65 | 10.7438016529 | 6.05 | 6.7 | 5.32 | 513425 | 6.57246963 | CS |
| 52 | 3.21 | 91.9770773639 | 3.49 | 6.7 | 3.15 | 274468 | 6.44552189 | CS |
| 156 | -1.87 | -21.8203033839 | 8.57 | 9 | 3.15 | 110719 | 6.29243821 | CS |
| 260 | -1.87 | -21.8203033839 | 8.57 | 9 | 3.15 | 110719 | 6.29243821 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736811600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736552400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736379600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736293200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736206800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735947600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735861200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735688400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735602000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735342800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735256400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735077840 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734997200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734738000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734651600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734565200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734478800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734392400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734133200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734046800 | 6.7 | 0.04 | 0.60 | 6.69 | 6.7 | 6.69 | 203329 |
| 1733960400 | 6.66 | 0.01 | 0.15 | 6.655 | 6.69 | 6.65 | 154849 |
| 1733874000 | 6.65 | 0 | 0.00 | 6.65 | 6.66 | 6.65 | 47334 |
| 1733787600 | 6.65 | -0.01 | -0.15 | 6.66 | 6.66 | 6.65 | 51891 |
| 1733528400 | 6.66 | 0 | 0.00 | 6.655 | 6.66 | 6.65 | 18167 |
| 1733442000 | 6.66 | 0.01 | 0.15 | 6.64 | 6.66 | 6.64 | 58363 |
| 1733355600 | 6.65 | 0.01 | 0.15 | 6.65 | 6.65 | 6.63 | 286560 |
| 1733269200 | 6.64 | 0 | 0.00 | 6.65 | 6.65 | 6.64 | 46162 |
| 1733182800 | 6.64 | 0 | 0.00 | 6.64 | 6.65 | 6.635 | 79172 |
| 1732917840 | 6.64 | -0.01 | -0.15 | 6.635 | 6.65 | 6.635 | 58270 |
| 1732750800 | 6.65 | 0 | 0.00 | 6.6449999 | 6.65 | 6.64 | 28896 |
| 1732664400 | 6.65 | 0.01 | 0.15 | 6.6449999 | 6.65 | 6.64 | 55134 |
| 1732578000 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.63 | 69523 |
| 1732318800 | 6.64 | 0.01 | 0.15 | 6.64 | 6.65 | 6.64 | 25429 |
| 1732232400 | 6.63 | 0 | 0.00 | 6.635 | 6.64 | 6.63 | 100667 |
| 1732146000 | 6.63 | -0.02 | -0.30 | 6.6449999 | 6.65 | 6.63 | 131335 |
| 1732059600 | 6.65 | 0.01 | 0.15 | 6.64 | 6.65 | 6.64 | 62174 |
| 1731973200 | 6.64 | -0.01 | -0.15 | 6.6425 | 6.65 | 6.64 | 46313 |
| 1731714000 | 6.65 | 0.01 | 0.15 | 6.6449999 | 6.65 | 6.64 | 45298 |
| 1731627600 | 6.64 | 0.01 | 0.15 | 6.65 | 6.65 | 6.63 | 169911 |
| 1731541200 | 6.63 | -0.01 | -0.15 | 6.635 | 6.65 | 6.63 | 120422 |
| 1731454800 | 6.64 | 0 | 0.00 | 6.635 | 6.64 | 6.63 | 36258 |
| 1731368400 | 6.64 | 0.01 | 0.15 | 6.635 | 6.64 | 6.62 | 56629 |
| 1731109200 | 6.63 | 0.01 | 0.15 | 6.63 | 6.64 | 6.62 | 60084 |
| 1731022800 | 6.62 | -0.01 | -0.15 | 6.63 | 6.64 | 6.62 | 37742 |
| 1730936400 | 6.63 | 0.01 | 0.15 | 6.63 | 6.64 | 6.625 | 98004 |
| 1730850000 | 6.62 | 0 | 0.00 | 6.625 | 6.63 | 6.62 | 124958 |
| 1730763600 | 6.62 | -0.01 | -0.15 | 6.63 | 6.64 | 6.61 | 588068 |
| 1730500800 | 6.63 | 0 | 0.00 | 6.63 | 6.64 | 6.63 | 36189 |
| 1730414400 | 6.63 | 0 | 0.00 | 6.635 | 6.64 | 6.63 | 37202 |
| 1730328000 | 6.63 | 0 | 0.00 | 6.635 | 6.64 | 6.63 | 49779 |
| 1730241600 | 6.63 | -0.01 | -0.15 | 6.635 | 6.64 | 6.63 | 34440 |
| 1730155200 | 6.64 | 0.01 | 0.15 | 6.63 | 6.64 | 6.63 | 39051 |
| 1729896000 | 6.63 | 0 | 0.00 | 6.64 | 6.64 | 6.63 | 65509 |
| 1729809600 | 6.63 | 0 | 0.00 | 6.63 | 6.64 | 6.63 | 56406 |
| 1729723200 | 6.63 | -0.01 | -0.15 | 6.64 | 6.65 | 6.63 | 201591 |
| 1729636800 | 6.64 | 0.01 | 0.15 | 6.63 | 6.65 | 6.62 | 133906 |
| 1729550400 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.62 | 114275 |
| 1729291200 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.62 | 122943 |
| 1729204800 | 6.63 | 0 | 0.00 | 6.62 | 6.63 | 6.62 | 81682 |
| 1729118400 | 6.63 | 0.01 | 0.15 | 6.61 | 6.63 | 6.61 | 109277 |
| 1729032000 | 6.62 | 0 | 0.00 | 6.63 | 6.63 | 6.61 | 451116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
