PGSS.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
30 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
29 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
28 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
24 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
23 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
22 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
21 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
20 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
17 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
16 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
15 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
14 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
13 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
10 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
09 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
08 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
07 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
06 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
03 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
02 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
01 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
30 Abr 2024 | 6.96 | -3.54 | -33.71% | 9.57 | 9.57 | 6.96 | 1,100 |
29 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
26 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
25 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
24 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
23 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
22 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
19 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
18 Abr 2024 | 10.50 | -0.80 | -7.08% | 10.50 | 10.50 | 10.50 | 100 |
17 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
16 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
15 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
12 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
11 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
10 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
09 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
08 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.41 | 11.41 | 11.30 | 85 |
05 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
04 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
03 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
02 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.28 | 11.30 | 11.28 | 50 |
01 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
28 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
27 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
26 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
25 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
22 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
21 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
20 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
19 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
18 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
15 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
14 Mar 2024 | 11.30 | 0.02 | 0.18% | 12.24 | 12.38 | 11.30 | 404 |
13 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 100 |
12 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
11 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
08 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
07 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
06 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
05 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |