US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Pegasus Digital Mobility Acquisition Corp (PGSS)
Pegasus Digital Mobility Acquisition Corp (PGSS) Histórico

PGSS Pegasus Digital Mobility Acquisition Corp

6.00

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

PGSS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
27 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
26 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
25 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
24 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
21 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
20 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
18 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
17 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
14 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
13 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
12 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
11 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
10 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
07 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
06 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
05 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
04 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
03 Jun 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
31 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
30 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
29 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
28 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
24 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
23 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
22 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
21 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
20 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
17 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
16 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
15 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
14 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
13 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
10 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
09 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
08 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
07 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
06 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
03 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
02 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
01 May 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
30 Abr 2024	6.00	-4.39	-42.25%	10.30	11.35	6.00	67,163
29 Abr 2024	10.39	-0.60	-5.46%	10.88	11.42	9.85	638,330
26 Abr 2024	10.99	-0.41	-3.60%	11.16	11.16	10.80	1,991
25 Abr 2024	11.40	-0.02	-0.18%	10.85	11.40	10.80	8,888
24 Abr 2024	11.42	0.74	6.93%	10.68	11.42	10.00	85,385
23 Abr 2024	10.68	0.16	1.52%	10.30	11.42	10.30	91,156
22 Abr 2024	10.52	-0.07	-0.66%	10.60	10.60	10.06	3,575
19 Abr 2024	10.59	0.42	4.13%	10.13	11.42	10.13	158,391
18 Abr 2024	10.17	-0.43	-4.06%	10.60	10.60	10.14	3,349
17 Abr 2024	10.60	-0.80	-7.02%	11.33	11.40	10.39	18,455
16 Abr 2024	11.40	0.00	0.00%	11.384	11.40	11.384	180,197
15 Abr 2024	11.40	0.02	0.18%	11.50	11.50	11.35	73,600
12 Abr 2024	11.38	-0.02	-0.18%	11.40	11.40	11.33	254,622
11 Abr 2024	11.40	0.11	0.97%	11.3783	11.40	11.35	159,912
10 Abr 2024	11.29	-0.04	-0.35%	11.302	11.302	11.28	1,405
09 Abr 2024	11.33	-0.05	-0.44%	11.38	11.38	11.33	182,187
08 Abr 2024	11.38	0.00	0.00%	11.38	11.38	11.3799	2,737
05 Abr 2024	11.38	0.00	0.00%	11.39	11.39	11.38	96,518
04 Abr 2024	11.38	0.06	0.50%	11.32	11.39	11.32	307,911
03 Abr 2024	11.3238	0.00	0.00%	11.37	11.37	11.3238	10
02 Abr 2024	11.3238	0.06	0.57%	11.26	11.34	11.26	3,769
01 Abr 2024	11.26	0.02	0.14%	11.31	11.31	11.26	3,068

Pegasus Digital Mobility...

HSBC MSCI China ETF

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones