Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.845 | -4.65974084585 | 576.105 | 604.35 | 488.45 | 1923839 | 546.6584829 | CS |
| 4 | -63.05 | -10.2970717447 | 612.31 | 656.89 | 488.45 | 1119530 | 588.6197971 | CS |
| 12 | -110.34 | -16.7283201941 | 659.6 | 718.44 | 488.45 | 919779 | 631.61744027 | CS |
| 26 | -78.74 | -12.5382165605 | 628 | 718.44 | 488.45 | 743586 | 645.00538763 | CS |
| 52 | 0.39 | 0.0710550767941 | 548.87 | 718.44 | 488.45 | 701445 | 599.90535674 | CS |
| 156 | 275.36 | 100.533041256 | 273.9 | 718.44 | 230.44 | 738883 | 426.16204235 | CS |
| 260 | 406.82 | 285.607975288 | 142.44 | 718.44 | 122.46 | 809718 | 348.99355246 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744238400 | 596.1 | 70.62 | 13.44 | 517.47 | 604.35 | 511.33 | 2202521 |
| 1744152000 | 525.48 | -6.17 | -1.16 | 562 | 569.69 | 514.29999 | 1601166 |
| 1744065600 | 531.65 | 14.42 | 2.79 | 505.11 | 549.33 | 488.45 | 1771769 |
| 1743806400 | 517.23 | -39.47 | -7.09 | 527.44 | 538.27 | 510 | 2254863 |
| 1743720000 | 556.7 | -72.28 | -11.49 | 576.105 | 584.95 | 553.4 | 1788878 |
| 1743633600 | 628.98 | 19.12 | 3.14 | 598.79999 | 630.76 | 595.19 | 785458 |
| 1743547200 | 609.86 | 2.01 | 0.33 | 606.97 | 613.99 | 598.2364 | 679719 |
| 1743460800 | 607.85 | 6.42 | 1.07 | 590.9 | 611.99 | 580.99 | 835380 |
| 1743201600 | 601.42999 | -24.83 | -3.96 | 623.72 | 625.22 | 597.29 | 812639 |
| 1743115200 | 626.26 | -11.25 | -1.76 | 632.29999 | 633.18499 | 621.25 | 628200 |
| 1743028800 | 637.51 | -13.85 | -2.13 | 649.94 | 656.89 | 631.89 | 953544 |
| 1742942400 | 651.36 | 8.78 | 1.37 | 649.33 | 652.39 | 643.1601 | 903668 |
| 1742856000 | 642.58 | 20.48 | 3.29 | 634.63 | 644.79999 | 632.55499 | 893630 |
| 1742596800 | 622.1 | -2.62 | -0.42 | 621.62 | 628.14 | 611.725 | 813134 |
| 1742510400 | 624.72 | -5.29 | -0.84 | 622.32 | 631.2 | 620.724 | 692740 |
| 1742424000 | 630.01 | 13.61 | 2.21 | 616.4 | 635.2599 | 615.54999 | 814285 |
| 1742337600 | 616.4 | -5.18 | -0.83 | 617.73 | 622.075 | 609.0795 | 733409 |
| 1742251200 | 621.58 | 13.7 | 2.25 | 604.55999 | 624.91999 | 604.55999 | 824232 |
| 1741992000 | 607.88 | 16.23 | 2.74 | 602.11 | 608.755 | 594 | 929545 |
| 1741905600 | 591.65 | -21.49 | -3.50 | 612.30999 | 617.1 | 590.5 | 1471827 |
| 1741819200 | 613.14 | 1.95 | 0.32 | 622.34 | 624.41 | 609.47 | 772785 |
| 1741732800 | 611.19 | 4.59 | 0.76 | 604.61 | 619.095 | 599.34 | 814836 |
| 1741646400 | 606.6 | -28.15 | -4.43 | 617.33 | 621.54499 | 600.29999 | 1373980 |
| 1741390800 | 634.75 | 3.82 | 0.61 | 625 | 639.68499 | 618.596 | 1175646 |
| 1741304400 | 630.92999 | -9.12 | -1.42 | 633 | 643.22 | 624.75 | 986778 |
| 1741218000 | 640.04999 | 15.15 | 2.42 | 628.66999 | 641.29 | 626.5575 | 1238677 |
| 1741131600 | 624.9 | -25.66 | -3.94 | 646.07 | 650.45 | 613.04999 | 2173810 |
| 1741045200 | 650.55999 | -17.95 | -2.69 | 674.35 | 678.02 | 645.97 | 1130535 |
| 1740786000 | 668.51 | 13.51 | 2.06 | 657.67999 | 670.36 | 651.94 | 1219106 |
| 1740699600 | 655 | -5.59 | -0.85 | 661.79999 | 675.22 | 654.36 | 542276 |
| 1740613200 | 660.59 | 3.42 | 0.52 | 663.01 | 674.52 | 660 | 499856 |
| 1740526800 | 657.16999 | -1.91 | -0.29 | 659.7 | 662.725 | 646.53 | 723535 |
| 1740440400 | 659.08 | -7.89 | -1.18 | 671.53 | 672.29 | 655.30999 | 643857 |
| 1740181200 | 666.97 | -28.49 | -4.10 | 695.84 | 698.37 | 662.54999 | 851008 |
| 1740094800 | 695.46 | -6.09 | -0.87 | 701.34 | 707.82 | 684.2 | 576112 |
| 1740008400 | 701.55 | 6.09 | 0.88 | 690.73 | 702.81 | 684 | 646427 |
| 1739922000 | 695.46 | -4.79 | -0.68 | 703.26 | 706.06 | 693.51 | 760607 |
| 1739576400 | 700.25 | 6.43 | 0.93 | 696.42 | 703.12 | 693.52 | 1034347 |
| 1739490000 | 693.82 | 15.4 | 2.27 | 680.87 | 695.73 | 679.57 | 796375 |
| 1739403600 | 678.42 | -2.59 | -0.38 | 671.28 | 679.84 | 670.84 | 451615 |
| 1739317200 | 681.01 | 0.35 | 0.05 | 677.5 | 681.69 | 671.2984 | 515614 |
| 1739230800 | 680.66 | -3.28 | -0.48 | 690 | 690.6 | 675.5701 | 540272 |
| 1738971600 | 683.94 | -7.66 | -1.11 | 694.08 | 694.63 | 681.62 | 533249 |
| 1738885200 | 691.6 | 2.73 | 0.40 | 690.4 | 696.5 | 686.01 | 446349 |
| 1738798800 | 688.87 | -0.83 | -0.12 | 693.04 | 694.87 | 685 | 520302 |
| 1738712400 | 689.7 | -6.07 | -0.87 | 708.08 | 713.69 | 689.34 | 545349 |
| 1738626000 | 695.77 | -11.28 | -1.60 | 697.14 | 707.77 | 685.825 | 787263 |
| 1738366800 | 707.05 | 3.16 | 0.45 | 705.33 | 718.44 | 699.39 | 1334340 |
| 1738280400 | 703.89 | 38.08 | 5.72 | 689.4 | 708.52 | 684.8 | 1113958 |
| 1738194000 | 665.80999 | -0.42 | -0.06 | 667 | 672.17 | 662.34 | 1033016 |
| 1738107600 | 666.23 | 3.46 | 0.52 | 665.29 | 666.91999 | 657.29999 | 776256 |
| 1738021200 | 662.77 | -16.57 | -2.44 | 669.79999 | 672 | 655.605 | 704701 |
| 1737762000 | 679.34 | 4.85 | 0.72 | 680.09 | 681.77 | 675.05 | 490617 |
| 1737675600 | 674.49 | 0 | 0.00 | 674.49 | 674.49 | 674.49 | 0 |
| 1737589200 | 674.49 | -3.93 | -0.58 | 680 | 680.83 | 673.13 | 490338 |
| 1737502800 | 678.42 | 8.96 | 1.34 | 677.23 | 679.5288 | 673 | 631741 |
| 1737157200 | 669.46 | 10.8 | 1.64 | 664.99 | 671.87 | 660.16 | 727715 |
| 1737070800 | 658.66 | 2.34 | 0.36 | 659.6 | 661.0999 | 655.07 | 433537 |
| 1736984400 | 656.32 | 9.31 | 1.44 | 660.49 | 669.12 | 655.58 | 701003 |
| 1736898000 | 647.01 | 9.02 | 1.41 | 643.73 | 652.5 | 641.42499 | 666471 |
| 1736811600 | 637.99 | 7.95 | 1.26 | 625.83 | 638.37 | 624.95 | 469499 |
| 1736552400 | 630.04 | -11.46 | -1.79 | 635.92999 | 635.92999 | 624.28 | 602949 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
