Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pioneer Floating Rate Fund Inc | PHD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.55 | 9.52 | 9.58 | 9.55 | 9.5359 |
Resumen Histórico PHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.58 | 9.64 | 9.50 | 9.57 | 53,957 | -0.03 | -0.31% |
1 Month | 9.74 | 9.74 | 9.50 | 9.63 | 54,758 | -0.19 | -1.95% |
3 Months | 9.54 | 9.81 | 9.47 | 9.66 | 53,477 | 0.01 | 0.10% |
6 Months | 8.51 | 9.81 | 8.46 | 9.33 | 62,737 | 1.04 | 12.22% |
1 Year | 8.57 | 9.81 | 8.30 | 9.04 | 63,612 | 0.98 | 11.44% |
3 Years | 11.13 | 12.21 | 8.30 | 9.61 | 55,648 | -1.58 | -14.20% |
5 Years | 10.66 | 12.21 | 5.80 | 9.85 | 68,796 | -1.11 | -10.41% |
PHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 9.55 | 0.01 | 0.15% | 9.55 | 9.58 | 9.52 | 66,311 |
25 Abr 2024 | 9.5359 | -0.02 | -0.20% | 9.52 | 9.56 | 9.50 | 73,117 |
24 Abr 2024 | 9.555 | -0.04 | -0.36% | 9.60 | 9.62 | 9.53 | 68,416 |
23 Abr 2024 | 9.59 | -0.01 | -0.10% | 9.59 | 9.60 | 9.575 | 37,532 |
22 Abr 2024 | 9.60 | 0.01 | 0.10% | 9.61 | 9.6199 | 9.58 | 49,768 |
19 Abr 2024 | 9.59 | 0.01 | 0.10% | 9.58 | 9.64 | 9.58 | 40,952 |
18 Abr 2024 | 9.58 | -0.03 | -0.31% | 9.55 | 9.60 | 9.52 | 42,838 |
17 Abr 2024 | 9.61 | 0.06 | 0.63% | 9.55 | 9.64 | 9.55 | 53,959 |
16 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.53 | 9.55 | 9.50 | 44,586 |
15 Abr 2024 | 9.55 | -0.10 | -1.04% | 9.65 | 9.695 | 9.54 | 99,680 |
12 Abr 2024 | 9.65 | -0.02 | -0.21% | 9.65 | 9.702 | 9.64 | 41,415 |
11 Abr 2024 | 9.67 | 0.01 | 0.10% | 9.66 | 9.68 | 9.64 | 32,688 |
10 Abr 2024 | 9.66 | -0.02 | -0.21% | 9.68 | 9.68 | 9.64 | 28,928 |
09 Abr 2024 | 9.68 | -0.02 | -0.21% | 9.69 | 9.71 | 9.67 | 28,781 |
08 Abr 2024 | 9.70 | 0.03 | 0.31% | 9.67 | 9.70 | 9.665 | 69,196 |
05 Abr 2024 | 9.67 | 0.03 | 0.31% | 9.66 | 9.68 | 9.655 | 36,641 |
04 Abr 2024 | 9.64 | -0.05 | -0.52% | 9.70 | 9.70 | 9.63 | 91,009 |
03 Abr 2024 | 9.69 | -0.02 | -0.21% | 9.72 | 9.736 | 9.66 | 78,278 |
02 Abr 2024 | 9.71 | -0.01 | -0.10% | 9.6695 | 9.71 | 9.6695 | 43,495 |
01 Abr 2024 | 9.72 | 0.04 | 0.41% | 9.74 | 9.74 | 9.675 | 79,116 |
28 Mar 2024 | 9.68 | -0.01 | -0.10% | 9.72 | 9.74 | 9.6709 | 83,672 |