ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PulteGroup Inc

PulteGroup Inc (PHM)

105.22
-0.10
(-0.09%)
Al cierre: 26 Marzo 2:00PM
103.9001
-1.32
( -1.25% )
Fuera de horario: 4:07PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.53010.512818032311103.37107.52100.35372067396104.78983054CS
4-1.7699-1.67493139018105.67111.05100.35372248165104.59945101CS
12-6.2799-5.69967326194110.18121.31100.35372243892108.46557844CS
26-37.9999-26.7793516561141.9149.47100.35371966849118.41539014CS
52-12.0999-10.4309482759116149.47100.35371917406119.65167067CS
15660.1101137.2690111943.79149.4735.0324228611178.31218765CS
26079.1801320.30784789624.72149.4718.28257497562.49347037CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742942400105.32-0.53-0.50104.3106.94103.17321979915
1742856000105.853.133.05103.35105.96103.271871549
1742596800102.72-2.62-2.49102.49103.75100.35378817332
1742510400105.340.220.21104107.521042090485
1742424000105.121.631.58103.37105.92103.072047138
1742337600103.49-0.4-0.39103.66104.82102.91355640
1742251200103.890.950.92103.96104.5599102.931527867
1741992000102.941.851.83102.32103.12101.071791273
1741905600101.09-2.44-2.36103.33104.45100.722211620
1741819200103.53-2.31-2.18106.2106.545102.532672439
1741732800105.84-1.56-1.45106.94107.91104.812157440
1741646400107.4-0.51-0.47107.26111.05106.82653217
1741390800107.91-0.36-0.33108.7109.425106.272440844
1741304400108.272.32.17106.67109.09106.282742804
1741218000105.973.072.98104106.67102.862866028
1741131600102.90.870.85101.31104.18101.013381405
1741045200102.03-1.25-1.21103.14104.51101.411921552
1740786000103.280.360.35102.9104.23102.043716866
1740699600102.92-1.53-1.46103.92105.4699102.791392568
1740613200104.45-1.78-1.68105.67105.94103.671734155
1740526800106.234.534.45102.62106.8399101.812893304
1740440400101.7-1.41-1.37103.2103.23100.542296671
1740181200103.11-2.73-2.58106.39106.5102.21818956
1740094800105.840.980.93104.4106.07103.9651694343
1740008400104.86-0.74-0.70103.13105.025101.12752294614
1739922000105.6-1.83-1.70107.8107.8104.521642172
1739576400107.430.730.68107.4109.355106.81515953
1739490000106.70.70.66106.44107.2105.4551594626
1739403600106-1.33-1.24104.42106.06103.72274727
1739317200107.330.760.71106.07108.5105.35162326782
1739230800106.570.70.66106.8107.13106.151963329
1738971600105.87-4.14-3.76109.25109.37105.39522603806
1738885200110.01-1.32-1.19111.33111.89109.112563636
1738798800111.330.950.86112.16112.635110.442403122
1738712400110.381.231.13108.74110.92107.6942559525
1738626000109.15-4.63-4.07111.51111.52108.43019197
1738366800113.78-4.73-3.99116.91117.91113.633251035
1738280400118.515.524.89116.38121.31113.3953758837
1738194000112.99-2.06-1.79115.08115.87112.092965965
1738107600115.05-3-2.54117.84117.84114.912119240
1738021200118.052.362.04115118.751153090506
1737762000115.69-1.2-1.03116.36116.56115.111506412
1737675600116.8900.00116.89116.89116.890
1737589200116.891.080.93116117.12115.251738141
1737502800115.81-1.22-1.04119.065120.32115.322657412
1737157200117.030.10.09118.58119.0058116.412448239
1737070800116.930.960.83114.52117.04114.12012252133
1736984400115.973.473.08117.46117.49114.492414262
1736898000112.53.513.22111.9112.913110.21765824
1736811600108.991.381.28107.32109.08107.051568554
1736552400107.61-2.85-2.58109.235110.09107.421990896
1736379600110.462.632.44108.145110.68106.81352594072
1736293200107.83-1.1-1.01109.26109.7107.551659278
1736206800108.93-1.12-1.02110.55111.6397108.6051521803
1735947600110.052.412.24110.09110.39108.7651879869
1735861200107.64-1.26-1.16110.42110.49107.181368005
1735688400108.90.040.04109.6109.99108.561217031
1735602000108.86-0.66-0.60108.95109.41107.71123428
1735342800109.52-1.13-1.02109.9742111.11108.93976569
1735256400110.65-0.1-0.09109.82111.11109.3751259023