ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pyrophyte Acquisition Corp

Pyrophyte Acquisition Corp (PHYT.U)

11.48
0.00
(0.00%)
Cerrado 21 Noviembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10011.4811.4811.4800CS
40011.4811.4811.4800CS
120.040.3496503496511.4412.1911.448111.57562618CS
260.54.5537340619310.9812.310.986611.51739881CS
520.464.1742286751411.0212.310.985211.35565137CS
1561.3313.103448275910.1512.310.01348410.20423477CS
2601.413.888888888910.0812.310.01923310.13854163CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173223240011.4800.0011.4811.4811.480
173214600011.4800.0011.4811.4811.480
173205960011.4800.0011.4811.4811.480
173197320011.4800.0011.4811.4811.480
173171400011.4800.0011.4811.4811.480
173162760011.4800.0011.4811.4811.480
173154120011.4800.0011.4811.4811.480
173145480011.4800.0011.4811.4811.480
173136840011.4800.0011.4811.4811.480
173110920011.4800.0011.4811.4811.480
173102280011.4800.0011.4811.4811.480
173093640011.4800.0011.4811.4811.480
173085000011.4800.0011.4811.4811.480
173076360011.4800.0011.4811.4811.480
173050080011.4800.0011.4811.4811.480
173041440011.4800.0011.4811.4811.480
173032800011.4800.0011.4811.4811.480
173024160011.4800.0011.4811.4811.480
173015520011.4800.0011.4811.4811.480
172989600011.4800.0011.4811.4811.480
172980960011.4800.0011.4811.4811.480
172972320011.4800.0011.4811.4811.480
172963680011.4800.0011.4811.4811.480
172955040011.4800.0011.4811.4811.480
172929120011.4800.0011.4811.4811.480
172920480011.4800.0011.4811.4811.480
172911840011.4800.0011.4811.4811.480
172903200011.4800.0011.4811.4811.480
172894560011.4800.0011.4811.4811.480
172868640011.4800.0011.4811.4811.480
172860000011.4800.0011.4811.4811.480
172851360011.4800.0011.4811.4811.480
172842720011.4800.0011.4811.4811.480
172834080011.4800.0011.4811.4811.480
172808160011.4800.0011.4811.4811.480
172799520011.4800.0011.4811.4811.480
172790880011.4800.0011.4811.4811.480
172782240011.4800.0011.4811.4811.480
172773600011.4800.0011.4811.4811.480
172747680011.4800.0011.4811.4811.480
172739040011.4800.0011.4811.4811.480
172730400011.4800.0011.4811.4811.480
172721760011.4800.0011.4811.4811.480
172713120011.4800.0011.4811.4811.480
172687200011.4800.0011.511.511.4825
172678560011.4800.0011.4811.4811.480
172669920011.4800.0011.4811.4811.480
172661280011.48-0.22-1.8811.660111.660111.482679
172652640011.70.262.2712.1912.1911.72079
172626720011.4400.0011.4411.4411.440
172618080011.4400.0011.4411.4411.440
172609440011.4400.0011.4411.4411.440
172600800011.4400.0011.4411.4411.440
172592160011.4400.0011.4411.4411.440
172566240011.4400.0011.4411.4411.440
172557600011.4400.0011.4411.4411.440
172548960011.4400.0011.4411.4411.440
172540320011.4400.0011.4411.4411.440
172505760011.4400.0011.4411.4411.440
172497120011.4400.0011.4411.4411.440
172488480011.4400.0011.4411.4411.440
172479840011.44-0.01-0.0911.611.611.441200
172471200011.4500.0011.4511.4511.450
172445280011.4500.0011.4511.4511.450
172436640011.4500.0011.4511.4511.450

Su Consulta Reciente

Delayed Upgrade Clock