Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alpine Income Property Trust Inc | PINE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.00 | 14.90 | 15.32 | 14.93 |
Resumen Histórico PINE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.35 | 14.80 | 14.94 | 47,387 | 0.32 | 2.13% |
1 Month | 15.24 | 15.50 | 14.325 | 15.03 | 54,088 | 0.08 | 0.52% |
3 Months | 15.17 | 16.13 | 14.325 | 15.37 | 56,420 | 0.15 | 0.99% |
6 Months | 15.67 | 17.6799 | 14.325 | 15.89 | 56,735 | -0.35 | -2.23% |
1 Year | 15.92 | 17.76 | 14.25 | 15.99 | 71,117 | -0.60 | -3.77% |
3 Years | 18.41 | 21.069 | 14.25 | 17.66 | 72,873 | -3.09 | -16.78% |
5 Years | 19.00 | 21.069 | 7.56 | 17.09 | 69,683 | -3.68 | -19.37% |
PINE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 14.93 | 0.00 | 0.00% | 15.01 | 15.05 | 14.84 | 84,214 |
30 Abr 2024 | 14.93 | -0.04 | -0.27% | 14.95 | 15.03 | 14.8429 | 41,618 |
29 Abr 2024 | 14.97 | 0.04 | 0.27% | 15.01 | 15.07 | 14.88 | 28,420 |
26 Abr 2024 | 14.93 | -0.02 | -0.13% | 15.03 | 15.14 | 14.80 | 48,461 |
25 Abr 2024 | 14.95 | -0.12 | -0.80% | 15.00 | 15.0249 | 14.84 | 33,617 |
24 Abr 2024 | 15.07 | -0.40 | -2.59% | 15.37 | 15.45 | 15.07 | 32,612 |
23 Abr 2024 | 15.47 | 0.18 | 1.18% | 15.35 | 15.47 | 15.14 | 74,780 |
22 Abr 2024 | 15.29 | 0.42 | 2.82% | 14.95 | 15.39 | 14.87 | 76,099 |
19 Abr 2024 | 14.87 | 0.32 | 2.20% | 14.58 | 15.06 | 14.58 | 97,906 |
18 Abr 2024 | 14.55 | -0.03 | -0.21% | 14.50 | 14.705 | 14.325 | 73,290 |
17 Abr 2024 | 14.58 | -0.25 | -1.69% | 14.84 | 15.02 | 14.51 | 69,138 |
16 Abr 2024 | 14.83 | -0.41 | -2.69% | 15.10 | 15.113 | 14.81 | 35,406 |
15 Abr 2024 | 15.24 | 0.01 | 0.07% | 15.33 | 15.41 | 15.07 | 140,209 |
12 Abr 2024 | 15.23 | -0.06 | -0.39% | 15.20 | 15.32 | 15.1115 | 23,788 |
11 Abr 2024 | 15.29 | 0.29 | 1.93% | 15.17 | 15.35 | 15.00 | 38,501 |
10 Abr 2024 | 15.00 | -0.46 | -2.98% | 15.09 | 15.10 | 14.87 | 49,924 |
09 Abr 2024 | 15.46 | 0.24 | 1.58% | 15.26 | 15.50 | 15.16 | 24,324 |
08 Abr 2024 | 15.22 | 0.09 | 0.59% | 15.26 | 15.37 | 15.14 | 31,236 |
05 Abr 2024 | 15.13 | 0.16 | 1.07% | 14.91 | 15.21 | 14.91 | 23,371 |
04 Abr 2024 | 14.97 | -0.22 | -1.45% | 15.24 | 15.39 | 14.93 | 52,490 |
03 Abr 2024 | 15.19 | -0.16 | -1.04% | 15.35 | 15.42 | 15.00 | 56,704 |
02 Abr 2024 | 15.35 | -0.15 | -0.97% | 15.28 | 15.41 | 15.08 | 69,894 |