Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PINS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 42.64 | 0.74 | 1.77% | 41.70 | 42.80 | 41.60 | 12,261,674 |
| 07 May 2024 | 41.90 | 0.52 | 1.26% | 41.28 | 42.09 | 41.05 | 10,845,991 |
| 06 May 2024 | 41.38 | 0.97 | 2.40% | 40.68 | 41.39 | 40.12 | 13,992,145 |
| 03 May 2024 | 40.41 | -0.09 | -0.22% | 40.68 | 41.14 | 40.16 | 9,684,204 |
| 02 May 2024 | 40.50 | 0.02 | 0.05% | 40.83 | 41.10 | 39.54 | 21,229,307 |
| 01 May 2024 | 40.48 | 7.03 | 21.02% | 39.22 | 40.98 | 37.91 | 45,462,459 |
| 30 Abr 2024 | 33.45 | -0.33 | -0.98% | 33.72 | 34.265 | 33.37 | 16,808,805 |
| 29 Abr 2024 | 33.78 | -0.18 | -0.53% | 33.82 | 34.38 | 33.44 | 6,432,794 |
| 26 Abr 2024 | 33.96 | 1.32 | 4.04% | 34.32 | 34.35 | 33.47 | 12,883,853 |
| 25 Abr 2024 | 32.64 | -0.21 | -0.64% | 30.6101 | 33.05 | 30.56 | 16,482,624 |
| 24 Abr 2024 | 32.85 | -0.17 | -0.51% | 32.82 | 33.54 | 32.645 | 8,526,760 |
| 23 Abr 2024 | 33.02 | 0.29 | 0.89% | 32.97 | 33.36 | 32.755 | 5,518,567 |
| 22 Abr 2024 | 32.73 | 0.33 | 1.02% | 32.66 | 32.93 | 32.13 | 5,581,320 |
| 19 Abr 2024 | 32.40 | -0.51 | -1.55% | 32.74 | 33.015 | 32.255 | 8,357,250 |
| 18 Abr 2024 | 32.91 | 0.14 | 0.43% | 32.76 | 33.19 | 32.61 | 5,194,603 |
| 17 Abr 2024 | 32.77 | 0.07 | 0.21% | 32.79 | 33.185 | 32.63 | 6,894,685 |
| 16 Abr 2024 | 32.70 | 0.12 | 0.37% | 32.19 | 32.89 | 32.13 | 4,458,264 |
| 15 Abr 2024 | 32.58 | -0.96 | -2.86% | 33.62 | 33.73 | 32.315 | 6,877,292 |
| 12 Abr 2024 | 33.54 | -0.48 | -1.41% | 33.77 | 33.96 | 33.125 | 6,079,609 |
| 11 Abr 2024 | 34.02 | 0.52 | 1.55% | 34.01 | 34.25 | 33.59 | 6,488,594 |
| 10 Abr 2024 | 33.50 | -1.16 | -3.35% | 34.125 | 34.16 | 33.32 | 8,796,733 |
| 09 Abr 2024 | 34.66 | 0.68 | 2.00% | 33.96 | 34.73 | 33.565 | 7,310,702 |
| 08 Abr 2024 | 33.98 | -0.30 | -0.88% | 34.34 | 34.39 | 33.93 | 4,541,579 |
| 05 Abr 2024 | 34.28 | -0.39 | -1.12% | 34.61 | 34.80 | 34.145 | 5,830,216 |
| 04 Abr 2024 | 34.67 | -0.61 | -1.73% | 35.28 | 35.89 | 34.472 | 6,068,315 |
| 03 Abr 2024 | 35.28 | 0.15 | 0.43% | 35.03 | 35.53 | 34.67 | 6,564,282 |
| 02 Abr 2024 | 35.13 | -0.19 | -0.54% | 34.45 | 35.19 | 34.25 | 4,990,482 |
| 01 Abr 2024 | 35.32 | 0.65 | 1.87% | 34.54 | 35.46 | 34.53 | 7,480,531 |
| 28 Mar 2024 | 34.67 | -0.21 | -0.60% | 34.79 | 35.07 | 34.58 | 4,274,213 |
| 27 Mar 2024 | 34.88 | -0.63 | -1.77% | 35.81 | 36.14 | 34.625 | 7,635,084 |
| 26 Mar 2024 | 35.51 | 0.54 | 1.54% | 36.77 | 37.27 | 35.44 | 16,778,053 |
| 25 Mar 2024 | 34.97 | 1.08 | 3.19% | 33.60 | 35.35 | 33.52 | 11,686,511 |
| 22 Mar 2024 | 33.89 | -0.44 | -1.28% | 34.32 | 34.49 | 33.765 | 6,696,737 |
| 21 Mar 2024 | 34.33 | 0.04 | 0.12% | 34.54 | 34.98 | 34.07 | 7,172,294 |
| 20 Mar 2024 | 34.29 | 0.40 | 1.18% | 34.06 | 34.49 | 33.8832 | 6,101,034 |
| 19 Mar 2024 | 33.89 | -0.09 | -0.26% | 33.78 | 34.01 | 33.532 | 9,467,900 |
| 18 Mar 2024 | 33.98 | -0.21 | -0.61% | 34.38 | 34.42 | 33.705 | 5,512,524 |
| 15 Mar 2024 | 34.19 | 0.12 | 0.35% | 33.98 | 34.30 | 33.60 | 8,077,383 |
| 14 Mar 2024 | 34.07 | -0.53 | -1.53% | 34.56 | 34.6114 | 33.635 | 8,189,464 |
| 13 Mar 2024 | 34.60 | -0.27 | -0.77% | 34.68 | 35.265 | 34.465 | 6,689,136 |
| 12 Mar 2024 | 34.87 | 0.53 | 1.54% | 34.42 | 35.07 | 34.095 | 7,106,707 |
| 11 Mar 2024 | 34.34 | -0.56 | -1.60% | 34.80 | 34.80 | 33.875 | 11,867,594 |
| 08 Mar 2024 | 34.90 | -0.62 | -1.75% | 35.70 | 36.465 | 34.87 | 8,648,134 |
| 07 Mar 2024 | 35.52 | 0.90 | 2.60% | 34.80 | 35.54 | 34.74 | 12,043,234 |
| 06 Mar 2024 | 34.62 | -1.07 | -3.00% | 35.98 | 36.30 | 34.33 | 14,647,113 |
| 05 Mar 2024 | 35.69 | -0.71 | -1.95% | 35.94 | 36.10 | 35.125 | 8,319,917 |
| 04 Mar 2024 | 36.40 | 0.00 | 0.00% | 36.14 | 36.42 | 35.20 | 9,164,098 |
| 01 Mar 2024 | 36.40 | -0.30 | -0.82% | 36.65 | 37.09 | 36.27 | 7,632,724 |
| 29 Feb 2024 | 36.70 | 0.58 | 1.61% | 36.32 | 36.73 | 36.075 | 6,345,524 |
| 28 Feb 2024 | 36.12 | 0.04 | 0.11% | 35.93 | 36.48 | 35.76 | 5,670,952 |
| 27 Feb 2024 | 36.08 | 0.69 | 1.95% | 35.46 | 36.235 | 35.29 | 8,606,855 |
| 26 Feb 2024 | 35.39 | -0.47 | -1.31% | 35.82 | 36.0325 | 35.37 | 7,511,448 |
| 23 Feb 2024 | 35.86 | -0.13 | -0.36% | 36.08 | 36.25 | 35.145 | 7,594,781 |
| 22 Feb 2024 | 35.99 | 0.55 | 1.55% | 36.12 | 36.20 | 35.4247 | 11,460,878 |
| 21 Feb 2024 | 35.44 | 0.33 | 0.94% | 34.81 | 35.495 | 34.72 | 7,047,520 |
| 20 Feb 2024 | 35.11 | -0.17 | -0.48% | 34.93 | 35.17 | 34.50 | 7,612,255 |
| 16 Feb 2024 | 35.28 | -1.30 | -3.55% | 36.16 | 36.2525 | 35.155 | 8,713,906 |
| 15 Feb 2024 | 36.58 | 0.76 | 2.12% | 35.66 | 36.71 | 35.58 | 10,068,910 |
| 14 Feb 2024 | 35.82 | 0.11 | 0.31% | 35.91 | 36.155 | 35.20 | 8,631,567 |
| 13 Feb 2024 | 35.71 | 0.20 | 0.56% | 35.21 | 36.04 | 35.03 | 12,577,368 |
| 12 Feb 2024 | 35.51 | -1.36 | -3.69% | 36.93 | 37.05 | 35.3014 | 20,479,423 |
| 09 Feb 2024 | 36.87 | -3.85 | -9.45% | 37.46 | 37.57 | 35.025 | 42,737,563 |
