Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Park Hotels and Resorts Inc | PK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.06% | 15.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.18 | 15.73 | 16.18 | 15.95 | 15.97 |
Resumen Histórico PK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.47 | 16.78 | 15.48 | 16.25 | 3,302,244 | -0.67 | -4.07% |
| 1 Month | 17.41 | 17.865 | 15.48 | 16.65 | 2,384,706 | -1.61 | -9.25% |
| 3 Months | 15.04 | 18.05 | 14.44 | 16.59 | 2,597,665 | 0.76 | 5.05% |
| 6 Months | 12.09 | 18.05 | 12.09 | 15.80 | 2,969,395 | 3.71 | 30.69% |
| 1 Year | 12.33 | 18.05 | 11.05 | 14.23 | 3,100,603 | 3.47 | 28.14% |
| 3 Years | 22.57 | 23.10 | 10.70 | 15.66 | 3,215,422 | -6.77 | -30.00% |
| 5 Years | 32.39 | 33.02 | 3.99 | 15.26 | 3,731,347 | -16.59 | -51.22% |
PK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.95 | -0.02 | -0.13% | 16.18 | 16.18 | 15.73 | 3,512,573 |
| 01 May 2024 | 15.97 | -0.16 | -0.99% | 16.56 | 16.65 | 15.48 | 5,383,783 |
| 30 Abr 2024 | 16.13 | -0.54 | -3.24% | 16.52 | 16.62 | 16.12 | 4,911,887 |
| 29 Abr 2024 | 16.67 | 0.10 | 0.60% | 16.59 | 16.78 | 16.41 | 3,393,541 |
| 26 Abr 2024 | 16.57 | 0.24 | 1.47% | 16.34 | 16.75 | 16.28 | 1,528,051 |
| 25 Abr 2024 | 16.33 | -0.46 | -2.74% | 16.52 | 16.57 | 16.285 | 1,307,795 |
| 24 Abr 2024 | 16.79 | 0.06 | 0.36% | 16.73 | 16.95 | 16.68 | 1,788,796 |
| 23 Abr 2024 | 16.73 | 0.38 | 2.32% | 16.42 | 16.79 | 16.35 | 2,248,596 |
| 22 Abr 2024 | 16.35 | 0.20 | 1.24% | 16.19 | 16.36 | 15.97 | 3,086,693 |
| 19 Abr 2024 | 16.15 | 0.02 | 0.12% | 16.09 | 16.335 | 16.05 | 1,822,026 |
| 18 Abr 2024 | 16.13 | -0.17 | -1.04% | 16.31 | 16.40 | 16.06 | 2,216,459 |
| 17 Abr 2024 | 16.30 | -0.20 | -1.21% | 16.61 | 16.64 | 16.07 | 2,133,818 |
| 16 Abr 2024 | 16.50 | -0.29 | -1.73% | 16.71 | 16.75 | 16.22 | 2,059,162 |
| 15 Abr 2024 | 16.79 | -0.23 | -1.35% | 17.25 | 17.26 | 16.63 | 2,492,292 |
| 12 Abr 2024 | 17.02 | -0.44 | -2.52% | 17.28 | 17.40 | 16.94 | 2,139,301 |
| 11 Abr 2024 | 17.46 | 0.31 | 1.81% | 17.27 | 17.625 | 17.25 | 1,666,025 |
| 10 Abr 2024 | 17.15 | -0.48 | -2.72% | 17.33 | 17.565 | 17.11 | 1,599,149 |
| 09 Abr 2024 | 17.63 | -0.14 | -0.79% | 17.72 | 17.79 | 17.41 | 1,838,861 |
| 08 Abr 2024 | 17.77 | 0.38 | 2.19% | 17.36 | 17.865 | 17.30 | 2,435,835 |
| 05 Abr 2024 | 17.39 | 0.27 | 1.58% | 17.13 | 17.49 | 17.11 | 2,358,771 |
| 04 Abr 2024 | 17.12 | -0.05 | -0.29% | 17.41 | 17.51 | 16.985 | 1,440,409 |
| 03 Abr 2024 | 17.17 | -0.07 | -0.41% | 17.21 | 17.32 | 17.06 | 2,011,071 |
