Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.50515463918 | 9.7 | 10.55 | 9.505 | 3952304 | 9.81720903 | CS |
| 4 | -1.13 | -10.1163831692 | 11.17 | 11.22 | 8.27 | 5631930 | 9.72059437 | CS |
| 12 | -3.5 | -25.8493353028 | 13.54 | 13.725 | 8.27 | 4478426 | 11.14748656 | CS |
| 26 | -3.94 | -28.1831187411 | 13.98 | 16.23 | 8.27 | 3921269 | 12.68058782 | CS |
| 52 | -6.48 | -39.2251815981 | 16.52 | 16.78 | 8.27 | 3281877 | 13.57482908 | CS |
| 156 | -9.31 | -48.1136950904 | 19.35 | 20.5 | 8.27 | 3266889 | 13.88066271 | CS |
| 260 | 2.54 | 33.8666666667 | 7.5 | 24.67 | 6.53 | 3693650 | 14.38856077 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620800 | 10 | 0.01 | 0.10 | 9.98 | 10.0253 | 9.815 | 3479661 |
| 1745534400 | 9.99 | 0.1 | 1.01 | 9.93 | 10.03 | 9.77 | 2851995 |
| 1745448000 | 9.89 | 0.11 | 1.12 | 10.19 | 10.55 | 9.835 | 4376413 |
| 1745361600 | 9.78 | 0.1 | 1.03 | 9.8 | 9.93 | 9.67 | 3587163 |
| 1745275200 | 9.68 | -0.15 | -1.53 | 9.7 | 9.7589 | 9.505 | 4958951 |
| 1744929600 | 9.83 | 0.28 | 2.93 | 9.58 | 9.91 | 9.58 | 4987511 |
| 1744843200 | 9.55 | -0.16 | -1.65 | 9.66 | 9.82 | 9.47 | 4411179 |
| 1744756800 | 9.71 | 0.07 | 0.73 | 9.53 | 9.795 | 9.53 | 6587734 |
| 1744670400 | 9.64 | 0.1 | 1.05 | 9.76 | 9.89 | 9.375 | 7528637 |
| 1744411200 | 9.5399999 | 0.11 | 1.17 | 9.3699999 | 9.655 | 9.17 | 4730859 |
| 1744324800 | 9.43 | -0.64 | -6.36 | 9.69 | 9.8 | 8.91 | 4775775 |
| 1744238400 | 10.07 | 1.22 | 13.79 | 8.52 | 10.17 | 8.27 | 10664653 |
| 1744152000 | 8.85 | -0.22 | -2.43 | 9.46 | 9.48 | 8.81 | 9084810 |
| 1744065600 | 9.07 | -0.29 | -3.10 | 9.0399999 | 9.565 | 8.615 | 8224856 |
| 1743806400 | 9.36 | -0.36 | -3.70 | 9.31 | 9.48 | 8.73 | 8694121 |
| 1743720000 | 9.72 | -1.15 | -10.58 | 10.35 | 10.425 | 9.6 | 7996751 |
| 1743633600 | 10.87 | 0.12 | 1.12 | 10.63 | 10.98 | 10.63 | 3483212 |
| 1743547200 | 10.75 | 0.07 | 0.66 | 10.7 | 10.855 | 10.52 | 2639291 |
| 1743460800 | 10.68 | -0.22 | -2.02 | 10.58 | 10.725 | 10.46 | 2996990 |
| 1743201600 | 10.9 | -0.25 | -2.24 | 11.17 | 11.22 | 10.84 | 4124481 |
| 1743115200 | 11.15 | -0.12 | -1.06 | 11.22 | 11.235 | 11.05 | 2934236 |
| 1743028800 | 11.27 | -0.09 | -0.79 | 11.37 | 11.55 | 11.17 | 3157343 |
| 1742942400 | 11.36 | -0.15 | -1.30 | 11.59 | 11.65 | 11.2 | 3990442 |
| 1742856000 | 11.51 | 0.34 | 3.04 | 11.35 | 11.54 | 11.315 | 3966228 |
| 1742596800 | 11.17 | -0.42 | -3.62 | 11.36 | 11.41 | 10.885 | 8782014 |
| 1742510400 | 11.59 | -0.11 | -0.94 | 11.63 | 11.765 | 11.55 | 3535661 |
| 1742424000 | 11.7 | 0.1 | 0.86 | 11.6 | 11.76 | 11.54 | 3216926 |
| 1742337600 | 11.6 | -0.13 | -1.11 | 11.69 | 11.76 | 11.51 | 3792998 |
| 1742251200 | 11.73 | 0.38 | 3.35 | 11.43 | 11.8 | 11.42 | 4740298 |
| 1741992000 | 11.35 | 0.45 | 4.13 | 11.06 | 11.375 | 10.99 | 5152383 |
| 1741905600 | 10.9 | -0.63 | -5.46 | 11.57 | 11.64 | 10.87 | 5464403 |
| 1741819200 | 11.53 | -0.19 | -1.62 | 11.79 | 11.82 | 11.39 | 5057698 |
| 1741732800 | 11.72 | -0.36 | -2.98 | 12.03 | 12.17 | 11.535 | 6849605 |
| 1741646400 | 12.08 | -0.31 | -2.50 | 12.31 | 12.43 | 12.05 | 5742278 |
| 1741390800 | 12.39 | 0.51 | 4.29 | 11.83 | 12.42 | 11.8 | 3787313 |
| 1741304400 | 11.88 | -0.03 | -0.25 | 11.9 | 12.18 | 11.835 | 4941464 |
| 1741218000 | 11.91 | 0.16 | 1.36 | 11.72 | 11.97 | 11.64 | 3821697 |
| 1741131600 | 11.75 | -0.26 | -2.16 | 11.79 | 11.88 | 11.505 | 7062805 |
| 1741045200 | 12.01 | -0.27 | -2.20 | 12.37 | 12.5 | 11.955 | 4194750 |
| 1740786000 | 12.28 | -0.01 | -0.08 | 12.34 | 12.495 | 12.24 | 4487791 |
| 1740699600 | 12.29 | -0.05 | -0.41 | 12.43 | 12.645 | 12.27 | 1774448 |
| 1740613200 | 12.34 | -0.01 | -0.08 | 12.4 | 12.63 | 12.23 | 3043907 |
| 1740526800 | 12.35 | -0.2 | -1.59 | 12.55 | 12.59 | 12.305 | 3119595 |
| 1740440400 | 12.55 | -0.08 | -0.63 | 12.75 | 12.75 | 12.52 | 2985269 |
| 1740181200 | 12.63 | -0.4 | -3.07 | 13.04 | 13.09 | 12.515 | 4086042 |
| 1740094800 | 13.03 | -0.06 | -0.46 | 12.95 | 13.2 | 12.66 | 4086846 |
| 1740008400 | 13.09 | -0.07 | -0.53 | 13.06 | 13.185 | 12.88 | 4251091 |
| 1739922000 | 13.16 | 0.28 | 2.17 | 12.88 | 13.215 | 12.845 | 2709561 |
| 1739576400 | 12.88 | 0.11 | 0.86 | 12.84 | 12.9262 | 12.69 | 2738699 |
| 1739490000 | 12.77 | 0.06 | 0.47 | 12.77 | 12.8 | 12.56 | 2569155 |
| 1739403600 | 12.71 | -0.24 | -1.85 | 12.76 | 12.78 | 12.6 | 3071508 |
| 1739317200 | 12.95 | 0.01 | 0.08 | 12.81 | 12.98 | 12.73 | 3373258 |
| 1739230800 | 12.94 | -0.25 | -1.90 | 13.23 | 13.23 | 12.84 | 3520659 |
| 1738971600 | 13.19 | 0 | 0.00 | 13.21 | 13.295 | 13.02 | 1999264 |
| 1738885200 | 13.19 | 0.13 | 1.00 | 13.15 | 13.28 | 13.12 | 2297310 |
| 1738798800 | 13.06 | -0.04 | -0.31 | 13.12 | 13.15 | 13 | 2137115 |
| 1738712400 | 13.1 | 0 | 0.00 | 13 | 13.215 | 12.9501 | 2392245 |
| 1738626000 | 13.1 | -0.39 | -2.89 | 13.15 | 13.25 | 12.8 | 4566090 |
| 1738366800 | 13.49 | 0.01 | 0.07 | 13.54 | 13.725 | 13.46 | 5409640 |
| 1738280400 | 13.48 | 0.13 | 0.97 | 13.54 | 13.66 | 13.38 | 4129019 |
| 1738194000 | 13.35 | -0.29 | -2.13 | 13.7 | 13.7 | 13.3 | 4703069 |
| 1738107600 | 13.64 | -0.09 | -0.66 | 13.71 | 13.895 | 13.54 | 5144006 |
| 1738021200 | 13.73 | 0.25 | 1.85 | 13.4 | 13.82 | 13.385 | 3718442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
