ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Park Aerospace Corp

Park Aerospace Corp (PKE)

13.83
0.03
(0.22%)
Cerrado 28 Febrero 3:00PM
13.83
0.00
(0.00%)
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-1.6358463726914.0614.1613.396712013.6836603CS
4-0.81-5.5327868852514.641513.395280814.12835557CS
12-1.19-7.9227696404815.0215.4613.255574714.41525447CS
260013.8315.5712.76625214.07491017CS
52-0.87-5.9183673469414.716.9611.966241514.04081389CS
1560.231.6911764705913.616.9610.088124413.47183936CS
260-0.16-1.1436740528913.9916.969.149488013.16295552CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078600013.830.030.2213.8713.93913.6845601
174069960013.80.020.1513.8113.9313.7462395
174061320013.780.130.9513.5913.8213.4538458
174052680013.650.090.6613.6413.7813.3979221
174044040013.56-0.21-1.5313.7913.8813.48103454
174018120013.77-0.25-1.7814.0614.1613.7652070
174009480014.02-0.04-0.2813.9414.0713.945439
174000840014.060.020.1414.0114.313.9635637
173992200014.04-0.01-0.0714.0814.2613.95144139
173957640014.05-0.27-1.8914.3214.413.9636997
173949000014.32-0.05-0.3514.5414.5414.2363284
173940360014.37-0.03-0.2114.1714.4914.1556326
173931720014.40.060.4214.2614.489514.230727
173923080014.3400.0014.3814.5314.2353258
173897160014.34-0.44-2.9814.8514.8514.290151940
173888520014.780.191.3014.771514.5838040
173879880014.590.030.2114.5914.7814.4352401
173871240014.560.161.1114.3214.7514.3262009
173862600014.4-0.09-0.6214.0314.4814.0344175
173836680014.49-0.16-1.0914.6414.7314.2453373
173828040014.65-0.16-1.0814.614.936914.641329
173819400014.81-0.51-3.3315.2815.3514.855351
173810760015.320.453.0314.8815.4614.7987377
173802120014.8700.0014.8614.9514.6665675
173776200014.870.322.2014.9714.9814.61651031
173767560014.5500.0014.5514.5514.550
173758920014.55-0.44-2.9414.9714.9714.455938
173750280014.990.322.1814.6815.2514.6878479
173715720014.670.654.6414.3314.6914.0892435
173707080014.02-0.43-2.9814.41514.5513.8251654
173698440014.450.221.5514.514.7513.25127612
173689800014.230.251.7913.914.3313.8780100
173681160013.980.21.4513.651413.6232931
173655240013.78-0.26-1.8513.871413.5350840
173637960014.04-0.2-1.4014.0814.213.9439011
173629320014.24-0.08-0.5614.2914.34514.120546550
173620680014.32-0.03-0.2114.3114.4414.080853423
173594760014.35-0.03-0.2114.2514.4414.1522672
173586120014.38-0.27-1.8414.7214.8514.3428894
173568840014.650.151.0314.5514.8214.5541365
173560200014.5-0.02-0.1414.4214.6814.2833391
173534280014.52-0.37-2.4814.7214.9814.4342837
173525640014.890.463.1914.3814.9314.3841208
173507784014.430.110.7714.3814.43514.2517313
173499720014.320.251.7814.1614.43514.0760767
173473800014.07-0.17-1.1913.914.4413.9244094
173465160014.24-0.14-0.9714.6814.6814.2246337
173456520014.38-0.71-4.7115.215.2814.3367647
173447880015.09-0.15-0.9815.3515.3514.9651249
173439240015.240.322.141515.3414.77854584
173413320014.920.060.4014.8614.9614.7718859
173404680014.86-0.24-1.5915.1615.3214.8648553
173396040015.10.211.4114.815.2614.856744
173387400014.89-0.2-1.3315.2115.2114.847140928
173378760015.090.110.7314.915.2514.949837
173352840014.980.050.3315.0215.03514.808529970
173344200014.93-0.46-2.9915.2715.3714.9334672
173335560015.390.31.9914.8815.4214.8646010
173326920015.09-0.13-0.8515.2815.3314.983336467
173318280015.22-0.09-0.5915.2415.33515.0856056

PKE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock