ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Packaging Corp

Packaging Corp (PKG)

200.82
-5.83
( -2.82% )
Actualizado: 08:01:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.31-6.21585018447214.13215198.87986978205.07643576CS
4-9.19-4.37598209609210.01215.5198.87869281208.82943266CS
12-38.1-15.9467604219238.92242.68198.87916822220.20357877CS
26-3.73-1.823515033204.55250.82198.87724171224.03413605CS
5215.38.24708926261185.52250.82169647463207.36460892CS
15654.3237.0784982935146.5250.82110.555661416164.20696133CS
260112.69127.86792238788.13250.8271.05671612147.17824245CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741390800206.652.851.40203.26208.64202.55804921
1741304400203.8-1.57-0.76203.79206.305202.54917740
1741218000205.373.11.53204.03206.43203.1451084182
1741131600202.27-7.14-3.41207.78209.29201.481349506
1741045200209.41-3.68-1.73214.13215208.885778543
1740786000213.092.341.11211.97213.23210.48746202
1740699600210.75-2-0.94213.35214.004210.4566249
1740613200212.750.110.05211.64215.5210.79730263
1740526800212.642.91.38210.37213.08209.03766345
1740440400209.741.820.88209.09211.4208.345660931
1740181200207.92-1.76-0.84209.51210.72206.491411497
1740094800209.68-2.63-1.24211.98212.439206.57636242
1740008400212.310.170.08210.58213.45210.58497086
1739922000212.14-0.36-0.17212.41213.11210.91841976
1739576400212.50.350.16212.44213.9211.495806233
1739490000212.157.463.64208.83212.3206.31525136
1739403600204.69-3.56-1.71205.09205.92201.685952880
1739317200208.25-1.17-0.56208.23209.6207.15714692
1739230800209.42-0.8-0.38210.01211.4206.95725707
1738971600210.22-2.1-0.99213.18213.18209.09662779
1738885200212.321.970.94212.15214.1209.9953509
1738798800210.35-0.29-0.14211.1213.03209.58959371
1738712400210.64-0.64-0.30212.62212.62209.05962755
1738626000211.28-1.38-0.65210.38212.78208.221072325
1738366800212.66-1.58-0.74212.91215.98211.481232363
1738280400214.24-0.88-0.41214.04215.99212.51091337
1738194000215.12-23.29-9.77221.97232.5212.34012497059
1738107600238.41-1.31-0.55237.79239.73236.73942419
1738021200239.72-0.55-0.23239.22241.96238.94594085
1737762000240.270.470.20239.33240.82237.24545565
1737675600239.800.00239.8239.8239.80
1737589200239.8-2.33-0.96241.31242.61239.16568750
1737502800242.134.261.79239.68242.68238.63654274
1737157200237.872.551.08236.21238.0722234.761768138
1737070800235.320.120.05237.94237.94233.835895123
1736984400235.22.551.10235.28238.26233.225656532
1736898000232.652.331.01231.53233.455230.63754738
1736811600230.322.271.00225.56230.46225.56867778
1736552400228.05-0.49-0.21226.83230226.041098034
1736379600228.542.561.13225.47228.58224.71180493
1736293200225.98-1.1-0.48227.57228.38224.761048732
1736206800227.081.20.53227.39228.98225.8794988
1735947600225.880.640.28224.52226.17224.19550155
1735861200225.240.110.05226.6226.6223.85845920
1735688400225.130.170.08226.01226.58223.9939851
1735602000224.96-2.13-0.94226.24226.93222.84761188
1735342800227.09-2.36-1.03227.98229.59226.34892062
1735256400229.450.630.28228.4229.85227.25661432
1735077840228.821.740.77227.95229.11226.73513144
1734997200227.08-0.9-0.39226.78228.02225.2957630674
1734738000227.980.520.23226.15228.84225.781955945
1734651600227.46-1.76-0.77229.21232.95226.98905942
1734565200229.22-3.33-1.43237.02238.2016229.111002760
1734478800232.55-4.54-1.91236.23236.92231.93568564
1734392400237.09-1.01-0.42238.92239.33236.53963283
1734133200238.1-0.99-0.41238.52240.73236.671851532
1734046800239.090.450.19238.17240.435238.06433578
1733960400238.640.410.17239.59239.77237.22729217
1733874000238.23-1.4-0.58238.8240.02236.12492091

PKG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock