Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.734884192388 | 197.31 | 202.03 | 192.49 | 888938 | 198.16158892 | CS |
| 4 | -12.88 | -6.08580608581 | 211.64 | 215.5 | 190.8 | 941946 | 201.20330067 | CS |
| 12 | -27.84 | -12.2859664607 | 226.6 | 242.68 | 190.8 | 937725 | 213.40629263 | CS |
| 26 | -17.38 | -8.04108448228 | 216.14 | 250.82 | 190.8 | 769128 | 221.53429112 | CS |
| 52 | 11.44 | 6.10719624173 | 187.32 | 250.82 | 169 | 660774 | 207.78444695 | CS |
| 156 | 42.56 | 27.2471190781 | 156.2 | 250.82 | 110.555 | 666130 | 165.17854496 | CS |
| 260 | 118.32 | 147.090999503 | 80.44 | 250.82 | 79.53 | 667319 | 149.23802057 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 198.76 | -2.05 | -1.02 | 201.87 | 202.03 | 197.16 | 999426 |
| 1742856000 | 200.81 | 6.4 | 3.29 | 195.35 | 201.09 | 195.11 | 1002769 |
| 1742596800 | 194.41 | -2.77 | -1.40 | 195.32 | 195.88 | 192.49 | 2535184 |
| 1742510400 | 197.18 | -1.31 | -0.66 | 196.85 | 199.41 | 196.53 | 929043 |
| 1742424000 | 198.49 | 0.88 | 0.45 | 197.31 | 199.73 | 196.87 | 817643 |
| 1742337600 | 197.61 | -0.9 | -0.45 | 198.42 | 199.48 | 196.64 | 562712 |
| 1742251200 | 198.51 | 1.71 | 0.87 | 197.58 | 199.71 | 197.24 | 796270 |
| 1741992000 | 196.8 | 4.77 | 2.48 | 192.31 | 197.39 | 190.8 | 1416613 |
| 1741905600 | 192.03 | -5.27 | -2.67 | 197.8 | 197.8 | 191.27 | 815635 |
| 1741819200 | 197.3 | -0.15 | -0.08 | 199.11 | 199.33 | 196.86 | 686319 |
| 1741732800 | 197.45 | -1.79 | -0.90 | 199.86 | 200.18 | 196.1 | 879080 |
| 1741646400 | 199.24 | -7.41 | -3.59 | 203.81 | 205.458 | 195.36 | 2260000 |
| 1741390800 | 206.65 | 2.85 | 1.40 | 203.26 | 208.64 | 202.55 | 797367 |
| 1741304400 | 203.8 | -1.57 | -0.76 | 203.79 | 206.305 | 202.54 | 913320 |
| 1741218000 | 205.37 | 3.1 | 1.53 | 204.03 | 206.43 | 203.145 | 1084182 |
| 1741131600 | 202.27 | -7.14 | -3.41 | 207.78 | 209.29 | 201.48 | 1349506 |
| 1741045200 | 209.41 | -3.68 | -1.73 | 214.13 | 215 | 208.885 | 778543 |
| 1740786000 | 213.09 | 2.34 | 1.11 | 211.97 | 213.23 | 210.48 | 746202 |
| 1740699600 | 210.75 | -2 | -0.94 | 213.35 | 214.004 | 210.4 | 566249 |
| 1740613200 | 212.75 | 0.11 | 0.05 | 211.64 | 215.5 | 210.79 | 730263 |
| 1740526800 | 212.64 | 2.9 | 1.38 | 210.37 | 213.08 | 209.03 | 766345 |
| 1740440400 | 209.74 | 1.82 | 0.88 | 209.09 | 211.4 | 208.345 | 660931 |
| 1740181200 | 207.92 | -1.76 | -0.84 | 209.51 | 210.72 | 206.49 | 1411497 |
| 1740094800 | 209.68 | -2.63 | -1.24 | 211.98 | 212.439 | 206.57 | 636242 |
| 1740008400 | 212.31 | 0.17 | 0.08 | 210.58 | 213.45 | 210.58 | 497090 |
| 1739922000 | 212.14 | -0.36 | -0.17 | 212.41 | 213.11 | 210.91 | 842623 |
| 1739576400 | 212.5 | 0.35 | 0.16 | 212.44 | 213.9 | 211.495 | 806233 |
| 1739490000 | 212.15 | 7.46 | 3.64 | 208.83 | 212.3 | 206.3 | 1525136 |
| 1739403600 | 204.69 | -3.56 | -1.71 | 205.09 | 205.92 | 201.685 | 952880 |
| 1739317200 | 208.25 | -1.17 | -0.56 | 208.23 | 209.6 | 207.15 | 714692 |
| 1739230800 | 209.42 | -0.8 | -0.38 | 210.01 | 211.4 | 206.95 | 725707 |
| 1738971600 | 210.22 | -2.1 | -0.99 | 213.18 | 213.18 | 209.09 | 628741 |
| 1738885200 | 212.32 | 1.97 | 0.94 | 212.15 | 214.1 | 209.9 | 953509 |
| 1738798800 | 210.35 | -0.29 | -0.14 | 211.1 | 213.03 | 209.58 | 959371 |
| 1738712400 | 210.64 | -0.64 | -0.30 | 212.62 | 212.62 | 209.05 | 962780 |
| 1738626000 | 211.28 | -1.38 | -0.65 | 210.38 | 212.78 | 208.22 | 1028205 |
| 1738366800 | 212.66 | -1.58 | -0.74 | 212.91 | 215.98 | 211.48 | 1233280 |
| 1738280400 | 214.24 | -0.88 | -0.41 | 214.04 | 215.99 | 212.5 | 1091874 |
| 1738194000 | 215.12 | -23.29 | -9.77 | 221.97 | 232.5 | 212.3401 | 2497059 |
| 1738107600 | 238.41 | -1.31 | -0.55 | 237.79 | 239.73 | 236.73 | 942419 |
| 1738021200 | 239.72 | -0.55 | -0.23 | 239.22 | 241.96 | 238.94 | 594085 |
| 1737762000 | 240.27 | 0.47 | 0.20 | 239.33 | 240.82 | 237.24 | 545565 |
| 1737675600 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 0 |
| 1737589200 | 239.8 | -2.33 | -0.96 | 241.31 | 242.61 | 239.16 | 568750 |
| 1737502800 | 242.13 | 4.26 | 1.79 | 239.68 | 242.68 | 238.63 | 646202 |
| 1737157200 | 237.87 | 2.55 | 1.08 | 236.21 | 238.0722 | 234.76 | 1768138 |
| 1737070800 | 235.32 | 0.12 | 0.05 | 237.94 | 237.94 | 233.835 | 895123 |
| 1736984400 | 235.2 | 2.55 | 1.10 | 235.28 | 238.26 | 233.225 | 656532 |
| 1736898000 | 232.65 | 2.33 | 1.01 | 231.53 | 233.455 | 230.63 | 754738 |
| 1736811600 | 230.32 | 2.27 | 1.00 | 225.56 | 230.46 | 225.56 | 867778 |
| 1736552400 | 228.05 | -0.49 | -0.21 | 227.5 | 230 | 226.04 | 1087396 |
| 1736379600 | 228.54 | 2.56 | 1.13 | 226.025 | 228.58 | 224.7 | 1172683 |
| 1736293200 | 225.98 | -1.1 | -0.48 | 228.38 | 228.38 | 224.76 | 1038054 |
| 1736206800 | 227.08 | 1.2 | 0.53 | 227.87 | 228.98 | 225.8 | 787000 |
| 1735947600 | 225.88 | 0.64 | 0.28 | 225.285 | 226.17 | 224.19 | 542750 |
| 1735861200 | 225.24 | 0.11 | 0.05 | 225.1609 | 226.52 | 223.85 | 838317 |
| 1735688400 | 225.13 | 0.17 | 0.08 | 226.01 | 226.58 | 223.9 | 939851 |
| 1735602000 | 224.96 | -2.13 | -0.94 | 225.09 | 225.85 | 222.84 | 750899 |
| 1735342800 | 227.09 | -2.36 | -1.03 | 228.07 | 229.59 | 226.34 | 885253 |
| 1735256400 | 229.45 | 0.63 | 0.28 | 228.4 | 229.85 | 227.25 | 661432 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
