Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.12464854733 | 10.67 | 11.22 | 10.36 | 166070 | 10.77890355 | CS |
| 4 | -0.3 | -2.70513976555 | 11.09 | 11.60829 | 10.1426 | 181585 | 10.86803143 | CS |
| 12 | -3.06 | -22.0938628159 | 13.85 | 14.45 | 10.1426 | 203098 | 11.9593503 | CS |
| 26 | -2.92 | -21.2983223924 | 13.71 | 16.26 | 10.1426 | 168014 | 12.67743631 | CS |
| 52 | -4.59 | -29.843953186 | 15.38 | 16.86 | 9.89 | 164580 | 13.13555492 | CS |
| 156 | 2.79 | 34.875 | 8 | 46.9999 | 8 | 230741 | 19.74663634 | CS |
| 260 | 2.79 | 34.875 | 8 | 46.9999 | 8 | 230741 | 19.74663634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 10.79 | 0.29 | 2.76 | 10.55 | 10.905 | 10.55 | 168222 |
| 1738194000 | 10.5 | -0.14 | -1.32 | 10.56 | 10.82 | 10.36 | 174488 |
| 1738107600 | 10.64 | -0.53 | -4.74 | 11.03 | 11.13 | 10.63 | 184852 |
| 1738021200 | 11.17 | 0.36 | 3.33 | 10.71 | 11.2 | 10.69 | 180165 |
| 1737762000 | 10.81 | -0.14 | -1.28 | 10.67 | 11.22 | 10.67 | 124774 |
| 1737675600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1737589200 | 10.95 | -0.29 | -2.58 | 11.09 | 11.18 | 10.8 | 188059 |
| 1737502800 | 11.24 | -0.03 | -0.27 | 11.26 | 11.4347 | 11.1401 | 131418 |
| 1737157200 | 11.27 | -0.13 | -1.14 | 11.48 | 11.60829 | 11.12 | 214164 |
| 1737070800 | 11.4 | 0.52 | 4.78 | 10.98 | 11.49 | 10.83 | 195359 |
| 1736984400 | 10.88 | -0.02 | -0.18 | 11 | 11.38 | 10.79 | 153431 |
| 1736898000 | 10.9 | 0.38 | 3.61 | 10.57 | 10.94 | 10.4862 | 167050 |
| 1736811600 | 10.52 | -0.03 | -0.28 | 10.45 | 10.7 | 10.26 | 236766 |
| 1736552400 | 10.55 | 0.01 | 0.09 | 10.3 | 10.615 | 10.1426 | 257668 |
| 1736379600 | 10.54 | -0.01 | -0.09 | 10.41 | 10.62 | 10.21 | 199555 |
| 1736293200 | 10.55 | -0.35 | -3.21 | 10.88 | 11.09 | 10.46 | 208965 |
| 1736206800 | 10.9 | -0.44 | -3.88 | 11.35 | 11.49 | 10.81 | 182798 |
| 1735947600 | 11.34 | 0.37 | 3.37 | 10.89 | 11.38 | 10.89 | 159004 |
| 1735861200 | 10.97 | -0.1 | -0.90 | 11.09 | 11.44 | 10.95 | 128435 |
| 1735688400 | 11.07 | 0.07 | 0.64 | 10.93 | 11.27 | 10.8001 | 245109 |
| 1735602000 | 11 | -0.07 | -0.63 | 10.93 | 11.19 | 10.56 | 316664 |
| 1735342800 | 11.07 | -0.1 | -0.90 | 11 | 11.15 | 10.85 | 298380 |
| 1735256400 | 11.17 | -0.09 | -0.80 | 11.15 | 11.4896 | 10.965 | 227957 |
| 1735077840 | 11.26 | -0.08 | -0.71 | 11.2 | 11.51 | 11.15 | 107135 |
| 1734997200 | 11.34 | -0.04 | -0.35 | 11.32 | 11.495 | 11.06 | 283355 |
| 1734738000 | 11.38 | -0.08 | -0.70 | 11.47 | 11.97 | 11.27 | 1159389 |
| 1734651600 | 11.46 | -0.38 | -3.21 | 11.9 | 12.41 | 11.46 | 254783 |
| 1734565200 | 11.84 | -1.2 | -9.20 | 13.1 | 13.41 | 11.79 | 340760 |
| 1734478800 | 13.04 | -0.05 | -0.38 | 13.52 | 13.52 | 12.79 | 255613 |
| 1734392400 | 13.09 | 0.77 | 6.25 | 12.43 | 13.4 | 12.39 | 315537 |
| 1734133200 | 12.32 | 0.04 | 0.33 | 12.23 | 12.4 | 11.92 | 154045 |
| 1734046800 | 12.28 | -0.26 | -2.07 | 12.41 | 12.62 | 12.14 | 206547 |
| 1733960400 | 12.54 | -0.26 | -2.03 | 12.88 | 12.92 | 12.52 | 187713 |
| 1733874000 | 12.8 | 0.03 | 0.23 | 12.78 | 12.99 | 12.35 | 156743 |
| 1733787600 | 12.77 | -0.35 | -2.67 | 13.18 | 13.52 | 12.72 | 113085 |
| 1733528400 | 13.12 | 0.09 | 0.69 | 13.17 | 13.48 | 12.96 | 118965 |
| 1733442000 | 13.03 | -0.15 | -1.14 | 13.07 | 13.48 | 12.916128 | 138378 |
| 1733355600 | 13.18 | 0.09 | 0.69 | 13.05 | 13.59 | 12.9 | 125463 |
| 1733269200 | 13.09 | -0.6 | -4.38 | 13.6 | 13.94 | 13.03 | 189910 |
| 1733182800 | 13.69 | -0.04 | -0.29 | 13.7 | 14.15 | 13.45 | 195905 |
| 1732917840 | 13.73 | 0.34 | 2.54 | 13.42 | 13.92 | 13.37 | 67899 |
| 1732750800 | 13.39 | 0.07 | 0.53 | 13.35 | 13.78 | 13.28 | 109370 |
| 1732664400 | 13.32 | 0.02 | 0.15 | 13.16 | 13.37 | 12.8901 | 165114 |
| 1732578000 | 13.3 | 0.18 | 1.37 | 13.3 | 13.984 | 13.28 | 164869 |
| 1732318800 | 13.12 | 0.39 | 3.06 | 12.75 | 13.1999 | 12.3063 | 185750 |
| 1732232400 | 12.73 | -0.01 | -0.08 | 12.79 | 13.14 | 12.69 | 132360 |
| 1732146000 | 12.74 | -0.28 | -2.15 | 12.92 | 12.98 | 12.45 | 99890 |
| 1732059600 | 13.02 | 0.06 | 0.46 | 12.8 | 13.05 | 12.58 | 142092 |
| 1731973200 | 12.96 | 0.22 | 1.73 | 12.66 | 13.22 | 12.66 | 173957 |
| 1731714000 | 12.74 | -0.23 | -1.77 | 13.08 | 13.09 | 12.69 | 137613 |
| 1731627600 | 12.97 | -0.26 | -1.97 | 13.22 | 13.43 | 12.865 | 159956 |
| 1731541200 | 13.23 | -0.06 | -0.45 | 13.55 | 13.715 | 13.23 | 163251 |
| 1731454800 | 13.29 | -0.66 | -4.73 | 13.82 | 13.865 | 13.05 | 212910 |
| 1731368400 | 13.95 | 0.06 | 0.43 | 14.07 | 14.2799 | 13.72 | 175346 |
| 1731109200 | 13.89 | -0.1 | -0.71 | 13.9 | 14.19 | 13.78 | 152659 |
| 1731022800 | 13.99 | 0.07 | 0.50 | 13.85 | 14.45 | 13.5801 | 245848 |
| 1730936400 | 13.92 | 0.28 | 2.05 | 14.53 | 14.5899 | 13.44 | 230929 |
| 1730850000 | 13.64 | 0.57 | 4.36 | 13.1 | 14.43 | 12.98 | 239703 |
| 1730763600 | 13.07 | 0.03 | 0.23 | 12.93 | 13.26 | 12.895 | 104524 |
| 1730500800 | 13.04 | -0.08 | -0.61 | 13.41 | 13.53 | 12.72 | 138262 |
| 1730414400 | 13.12 | -0.12 | -0.91 | 12.6 | 13.34 | 12.51 | 110562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
