ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Planet Labs PBC

Planet Labs PBC (PL.WS)

0.55
0.00
(0.00%)
Cerrado 13 Diciembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340468000.5500.000.550.610.5499119732
17339604000.550.0510.000.5010.550.454979859
17338740000.5-0.12-19.350.510.620.49007258177
17337876000.62-0.0235-3.650.620.67250.56158859
17335284000.64350.00651.020.56474890.66740.516477673
17334420000.6370.065911.540.560.647490.5074121235
17333556000.57110.0212013.860.6289180.66870.55155094
17332692000.5498990.0198993.750.78750.78750.53482619
17331828000.530.05912.530.50.60.5167124
17329178400.4710.02114.690.490.530.4731350
17327508000.44990.0296017.040.46590.490.4236193
17326644000.420299-0.029501-6.560.47470.490.457733
17325780000.44980.08979924.940.43320.5050.42118771
17323188000.3600010.0200015.880.370.39750.349544207
17322324000.340.013.030.340.37750.3241238
17321460000.330.01725.500.4123990.4123990.39140
17320596000.3128-0.0147-4.490.26750.31280.26534386
17319732000.32750.030510.270.3150.32750.2659166
17317140000.2970.0176.070.3080.3080.26530623
17316276000.28-0.005-1.750.290.3330.28155081
17315412000.28499990.084999942.500.20.30750.2167763
17314548000.2-0.0079-3.800.19370.20.192500
17313684000.2079-0.0036-1.700.20.21780.190113162
17311092000.21150.01155.750.21150.21150.2115180
17310228000.20.0052.560.2138990.2138990.192678
17309364000.1950.0048992.580.190.21460.18638477
17308500000.190101-0.007899-3.990.190.19380.180758321
17307636000.1980.00452.330.1900010.1980.181007
17305008000.19350.01357.500.19880.216890.176468
17304144000.18-0.02-10.000.20.21770.1810482
17303280000.20.01989911.050.21780.21780.19189994614
17302416000.180101-0.029899-14.240.19189990.2070.181000
17301552000.210.01517.750.2046990.21780.198514
17298960000.19490.018910.740.170.2047390.169929681
17298096000.176-0.002-1.120.16669990.180.16669993915
17297232000.1780.000850.480.175050.180.17505897
17296368000.17715-0.007749-4.190.21570.21570.166957153
17295504000.1848990.01739910.390.1550.1848990.1552784
17292912000.167500.000.170.21770.16752183
17292048000.1675-0.0225-11.840.180.21780.16753498
17291184000.190.024514.800.160.21290.169614
17290320000.1655-0.0145-8.060.170.21080.16558334
17289456000.180.015.880.210.210.1653459
17286864000.170.01257.940.15760.180.15753460
17286000000.157500.000.15509990.15750.1550999136
17285136000.1575-0.0041-2.540.16980.180.155099925676
17284272000.1616-0.0184-10.220.16160.16160.1616177
17283408000.180.00895.200.170.18980.178457
17280816000.1711-0.0189-9.950.19330.19330.17113514
17279952000.19-0.0179-8.610.2070.2070.1710664
17279088000.20790.031217.660.19650.20790.1965245
17278224000.1767-0.0312-15.010.18020.190.1751638
17277360000.20790.00582.870.20210.20790.2021195
17274768000.20210.01216.370.21780.21780.1758246
17273904000.1900.000.220.220.194427
17273040000.190.00020.110.19980.21780.191782
17272176000.18980.019811.650.18870.1920.171372
17271312000.17-0.01-5.560.19970.19970.17556
17268720000.180.00975.700.170.210.178256
17267856000.17030.00331.980.17990.1907930.172081
17266992000.167-0.03285-16.440.19139990.1990.1672794
17266128000.19985-0.009851-4.700.20990.20990.172633
17265264000.2097010.0098014.900.180750.2097010.18013713
17262672000.19990.0052.570.19990.20.172209

Su Consulta Reciente

Delayed Upgrade Clock