Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.97789412449 | 17.19 | 17.19 | 16.58 | 390932 | 16.94624994 | CS |
| 4 | 0.32 | 1.93587416818 | 16.53 | 17.69 | 16.53 | 446037 | 17.08803855 | CS |
| 12 | -0.44 | -2.54482359746 | 17.29 | 17.79 | 16.06 | 359730 | 16.90704803 | CS |
| 26 | -5.73 | -25.3764393268 | 22.58 | 22.77 | 16.06 | 339385 | 18.31247037 | CS |
| 52 | -5.36 | -24.1332733003 | 22.21 | 24.71 | 16.06 | 291923 | 20.02171124 | CS |
| 156 | -9.76 | -36.6779406238 | 26.61 | 27.31 | 15.59 | 254683 | 20.75537083 | CS |
| 260 | 4.69 | 38.5690789474 | 12.16 | 32.37 | 9.77 | 251680 | 20.54886562 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 16.85 | 0.04 | 0.24 | 16.91 | 16.95 | 16.59 | 261515 |
| 1743115200 | 16.81 | -0.15 | -0.88 | 16.93 | 17.08 | 16.78 | 228339 |
| 1743028800 | 16.96 | 0.22 | 1.31 | 16.85 | 17.025 | 16.82 | 307013 |
| 1742942400 | 16.739999 | -0.36 | -2.11 | 17.01 | 17.05 | 16.579999 | 398913 |
| 1742856000 | 17.1 | 0.09 | 0.53 | 16.98 | 17.11 | 16.83 | 490171 |
| 1742596800 | 17.01 | -0.33 | -1.90 | 17.19 | 17.19 | 16.719999 | 530222 |
| 1742510400 | 17.34 | -0.13 | -0.74 | 17.34 | 17.495 | 17.27 | 234912 |
| 1742424000 | 17.47 | 0.03 | 0.17 | 17.44 | 17.62 | 17.1775 | 342870 |
| 1742337600 | 17.44 | 0.08 | 0.46 | 17.28 | 17.69 | 17.12 | 584872 |
| 1742251200 | 17.36 | 0.4 | 2.36 | 16.91 | 17.37 | 16.91 | 457092 |
| 1741992000 | 16.96 | 0.18 | 1.07 | 16.88 | 17 | 16.6139 | 227014 |
| 1741905600 | 16.78 | 0.15 | 0.90 | 16.68 | 17.15 | 16.64 | 765112 |
| 1741819200 | 16.629999 | -0.1 | -0.60 | 16.77 | 16.87 | 16.54 | 293273 |
| 1741732800 | 16.73 | -0.14 | -0.83 | 16.9 | 17.04 | 16.69 | 387783 |
| 1741646400 | 16.87 | -0.16 | -0.94 | 17.04 | 17.315 | 16.77 | 580389 |
| 1741390800 | 17.03 | 0.28 | 1.67 | 16.86 | 17.1 | 16.75 | 327677 |
| 1741304400 | 16.75 | -0.5 | -2.90 | 17.12 | 17.16 | 16.71 | 354874 |
| 1741218000 | 17.25 | -0.05 | -0.29 | 17.3 | 17.49 | 17.12 | 354083 |
| 1741131600 | 17.3 | -0.05 | -0.29 | 17.21 | 17.54 | 17.21 | 465736 |
| 1741045200 | 17.35 | 0.01 | 0.06 | 17.43 | 17.5499 | 17.135 | 349577 |
| 1740786000 | 17.34 | 0.51 | 3.03 | 16.53 | 17.38 | 16.53 | 1240822 |
| 1740699600 | 16.83 | 0.21 | 1.26 | 16.62 | 17.07 | 16.059999 | 462040 |
| 1740613200 | 16.62 | 0.17 | 1.03 | 16.43 | 16.62 | 16.32 | 293022 |
| 1740526800 | 16.45 | 0 | 0.00 | 16.54 | 16.79 | 16.425 | 403935 |
| 1740440400 | 16.45 | 0.01 | 0.06 | 16.52 | 16.62 | 16.351299 | 382866 |
| 1740181200 | 16.44 | -0.12 | -0.72 | 16.71 | 16.739999 | 16.309999 | 303549 |
| 1740094800 | 16.559999 | 0.07 | 0.42 | 16.6 | 16.8 | 16.329999 | 247131 |
| 1740008400 | 16.489999 | -0.04 | -0.24 | 16.41 | 16.61 | 16.2 | 386619 |
| 1739922000 | 16.53 | -0.15 | -0.90 | 16.62 | 16.73 | 16.36 | 191517 |
| 1739576400 | 16.68 | 0.12 | 0.72 | 16.68 | 17.01 | 16.61 | 388974 |
| 1739490000 | 16.559999 | 0.24 | 1.47 | 16.43 | 16.6 | 16.23 | 220969 |
| 1739403600 | 16.32 | -0.35 | -2.10 | 16.34 | 16.55 | 16.2 | 257775 |
| 1739317200 | 16.67 | 0.22 | 1.34 | 16.18 | 16.68 | 16.18 | 211221 |
| 1739230800 | 16.45 | 0.1 | 0.61 | 16.45 | 16.5 | 16.25 | 196132 |
| 1738971600 | 16.35 | -0.38 | -2.27 | 16.6 | 16.625 | 16.26 | 211746 |
| 1738885200 | 16.73 | 0 | 0.00 | 16.79 | 16.825 | 16.66 | 197059 |
| 1738798800 | 16.73 | -0.17 | -1.01 | 17.05 | 17.1 | 16.69 | 192764 |
| 1738712400 | 16.9 | 0.13 | 0.78 | 16.66 | 16.96 | 16.511099 | 290130 |
| 1738626000 | 16.77 | -0.03 | -0.18 | 16.61 | 16.845 | 16.329999 | 282403 |
| 1738366800 | 16.8 | -0.1 | -0.59 | 16.87 | 16.92 | 16.7 | 294835 |
| 1738280400 | 16.9 | 0.27 | 1.62 | 16.81 | 16.93 | 16.649999 | 440871 |
| 1738194000 | 16.629999 | -0.26 | -1.54 | 16.8 | 16.9 | 16.45 | 349465 |
| 1738107600 | 16.89 | -0.35 | -2.03 | 17.33 | 17.34 | 16.86 | 318454 |
| 1738021200 | 17.24 | 0.62 | 3.73 | 16.71 | 17.29 | 16.71 | 436889 |
| 1737762000 | 16.62 | -0.13 | -0.78 | 16.59 | 16.81 | 16.469999 | 474858 |
| 1737675600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737589200 | 16.75 | -0.46 | -2.67 | 17.01 | 17.06 | 16.71 | 395453 |
| 1737502800 | 17.21 | 0.56 | 3.36 | 16.7 | 17.22 | 16.64 | 504047 |
| 1737157200 | 16.649999 | -0.58 | -3.37 | 17.33 | 17.34 | 16.62 | 702309 |
| 1737070800 | 17.23 | 0.21 | 1.23 | 17.07 | 17.24 | 16.76 | 305193 |
| 1736984400 | 17.02 | -0.19 | -1.10 | 17.66 | 17.79 | 17 | 195106 |
| 1736898000 | 17.21 | 0.48 | 2.87 | 16.7 | 17.22 | 16.7 | 241497 |
| 1736811600 | 16.73 | 0.17 | 1.03 | 16.5 | 16.75 | 16.399999 | 193814 |
| 1736552400 | 16.559999 | -0.42 | -2.47 | 16.59 | 16.73 | 16.37 | 492255 |
| 1736379600 | 16.98 | -0.26 | -1.51 | 17.16 | 17.17 | 16.9172 | 139467 |
| 1736293200 | 17.24 | 0 | 0.00 | 17.33 | 17.38 | 16.93 | 230877 |
| 1736206800 | 17.24 | -0.16 | -0.92 | 17.3 | 17.57 | 17.21 | 251194 |
| 1735947600 | 17.4 | 0.09 | 0.52 | 17.29 | 17.525 | 17.2 | 137722 |
| 1735861200 | 17.31 | -0.49 | -2.75 | 17.81 | 17.81 | 17.27 | 170250 |
| 1735688400 | 17.8 | -0.02 | -0.11 | 17.8 | 17.83 | 17.57 | 291908 |
| 1735602000 | 17.82 | 0.09 | 0.51 | 17.62 | 17.82 | 17.39 | 257388 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
